Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.271 3.279 3.269 3.271 733,501 +0.01(+0.30%)
Oct 30, 2006 3.262 3.269 3.256 3.262 772,321 +0.01(+0.24%)
Oct 27, 2006 3.250 3.264 3.248 3.254 1,058,877 +0.00(+0.12%)
Oct 26, 2006 3.232 3.254 3.232 3.250 1,308,655 +0.02(+0.55%)
Oct 25, 2006 3.195 3.234 3.195 3.232 1,183,511 +0.03(+0.98%)
Oct 24, 2006 3.197 3.211 3.197 3.201 1,399,577 -0.00(-0.12%)
Oct 23, 2006 3.222 3.228 3.203 3.205 1,032,315 -0.03(-0.85%)
Oct 20, 2006 3.230 3.236 3.217 3.232 729,414 +0.01(+0.18%)
Oct 19, 2006 3.195 3.230 3.195 3.226 1,418,476 +0.04(+1.10%)
Oct 18, 2006 3.164 3.191 3.164 3.191 1,251,446 +0.02(+0.68%)
Oct 17, 2006 3.156 3.172 3.156 3.170 1,393,447 +0.01(+0.25%)
Oct 16, 2006 3.162 3.172 3.152 3.162 2,277,633 -0.01(-0.31%)
Oct 13, 2006 3.179 3.189 3.166 3.172 2,226,043 -0.01(-0.31%)
Oct 12, 2006 3.183 3.191 3.172 3.181 2,250,561 -0.01(-0.25%)
Oct 11, 2006 3.183 3.195 3.175 3.189 1,977,796 -0.01(-0.18%)
Oct 10, 2006 3.207 3.209 3.187 3.195 1,303,547 -0.02(-0.67%)
Oct 09, 2006 3.209 3.226 3.201 3.217 1,498,671 +0.00(+0.06%)
Oct 06, 2006 3.219 3.220 3.209 3.215 1,124,769 +0.00(+0.12%)
Oct 05, 2006 3.172 3.219 3.172 3.211 2,256,690 +0.04(+1.23%)
Oct 04, 2006 3.148 3.181 3.144 3.172 4,451,575 +0.01(+0.43%)
Oct 03, 2006 3.377 3.465 3.132 3.158 14,201,112 -0.36(-10.29%)
Oct 02, 2006 3.518 3.524 3.514 3.520 602,226 +0.00(+0.11%)
Sep 29, 2006 3.508 3.522 3.508 3.516 668,630 +0.00(+0.06%)
Sep 28, 2006 3.508 3.524 3.508 3.514 539,909 +0.01(+0.22%)
Sep 27, 2006 3.524 3.524 3.504 3.506 819,825 -0.01(-0.39%)
Sep 26, 2006 3.536 3.540 3.508 3.520 1,246,338 -0.02(-0.44%)
Sep 25, 2006 3.528 3.540 3.518 3.536 927,092 +0.01(+0.17%)
Sep 22, 2006 3.536 3.538 3.526 3.530 728,903 -0.01(-0.22%)
Sep 21, 2006 3.540 3.543 3.534 3.538 655,349 +0.00(+0.00%)
Sep 20, 2006 3.540 3.543 3.536 3.538 1,025,675 -0.00(-0.06%)
Sep 19, 2006 3.528 3.551 3.528 3.540 790,199 +0.00(+0.11%)
Sep 18, 2006 3.523 3.557 3.520 3.536 973,574 +0.02(+0.50%)
Sep 15, 2006 3.520 3.528 3.514 3.518 862,221 +0.00(+0.00%)
Sep 14, 2006 3.520 3.538 3.518 3.518 872,948 -0.00(-0.06%)
Sep 13, 2006 3.520 3.540 3.520 3.520 980,725 -0.00(-0.06%)
Sep 12, 2006 3.500 3.563 3.500 3.522 1,175,338 +0.02(+0.62%)
Sep 11, 2006 3.487 3.510 3.481 3.500 745,760 +0.02(+0.62%)
Sep 08, 2006 3.471 3.497 3.469 3.479 854,048 +0.00(+0.11%)
Sep 07, 2006 3.502 3.502 3.461 3.475 785,602 -0.04(-1.06%)
Sep 06, 2006 3.518 3.530 3.504 3.512 1,339,814 -0.01(-0.22%)
Sep 05, 2006 3.489 3.522 3.487 3.520 1,508,887 +0.02(+0.62%)
Sep 01, 2006 3.514 3.524 3.493 3.498 1,290,267 +0.00(+0.06%)
Aug 31, 2006 3.481 3.497 3.481 3.497 616,529 +0.01(+0.28%)
Aug 30, 2006 3.481 3.491 3.475 3.487 717,155 +0.01(+0.23%)
Aug 29, 2006 3.483 3.489 3.475 3.479 551,147 +0.00(+0.00%)
Aug 28, 2006 3.495 3.495 3.479 3.479 781,515 -0.01(-0.22%)
Aug 25, 2006 3.471 3.495 3.467 3.487 822,379 +0.01(+0.23%)
Aug 24, 2006 3.475 3.489 3.469 3.479 815,228 +0.01(+0.17%)
Aug 23, 2006 3.469 3.489 3.469 3.473 865,796 -0.00(-0.06%)
Aug 22, 2006 3.469 3.485 3.465 3.475 619,083 +0.01(+0.28%)
Aug 21, 2006 3.469 3.471 3.457 3.465 457,161 +0.00(+0.00%)
Aug 18, 2006 3.457 3.475 3.457 3.465 819,825 +0.01(+0.23%)
Aug 17, 2006 3.455 3.473 3.446 3.457 749,335 +0.01(+0.34%)
Aug 16, 2006 3.430 3.465 3.430 3.446 809,098 +0.01(+0.34%)
Aug 15, 2006 3.412 3.436 3.412 3.434 771,810 +0.00(+0.11%)
Aug 14, 2006 3.414 3.434 3.406 3.430 723,285 +0.01(+0.17%)
Aug 11, 2006 3.422 3.434 3.408 3.424 623,169 +0.01(+0.23%)
Aug 10, 2006 3.457 3.457 3.393 3.416 1,187,086 -0.03(-0.74%)
Aug 09, 2006 3.446 3.461 3.428 3.442 1,126,302 -0.04(-1.07%)
Aug 08, 2006 3.453 3.485 3.442 3.479 1,070,114 +0.04(+1.08%)
Aug 07, 2006 3.434 3.453 3.428 3.442 876,012 +0.01(+0.23%)
Aug 04, 2006 3.418 3.436 3.406 3.434 1,001,668 +0.00(+0.06%)
Aug 03, 2006 3.406 3.434 3.406 3.432 964,891 +0.02(+0.69%)
Aug 02, 2006 3.406 3.432 3.405 3.408 848,429 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.