Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.704 3.718 3.695 3.702 594,589 +0.00(+0.06%)
Oct 28, 2010 3.685 3.700 3.679 3.700 501,072 +0.03(+0.69%)
Oct 27, 2010 3.645 3.674 3.639 3.674 866,612 +0.03(+0.86%)
Oct 25, 2010 3.639 3.664 3.637 3.643 1,006,560 +0.00(+0.12%)
Oct 22, 2010 3.651 3.658 3.637 3.639 667,968 -0.01(-0.40%)
Oct 21, 2010 3.651 3.668 3.645 3.653 854,215 +0.01(+0.17%)
Oct 20, 2010 3.662 3.676 3.626 3.647 1,700,543 -0.01(-0.29%)
Oct 19, 2010 3.622 3.664 3.622 3.658 677,417 +0.03(+0.87%)
Oct 18, 2010 3.632 3.643 3.618 3.626 1,349,701 -0.01(-0.23%)
Oct 15, 2010 3.689 3.692 3.628 3.634 1,289,705 -0.06(-1.59%)
Oct 14, 2010 3.712 3.712 3.685 3.693 979,860 -0.03(-0.77%)
Oct 13, 2010 3.697 3.733 3.697 3.722 873,323 +0.02(+0.60%)
Oct 12, 2010 3.700 3.707 3.685 3.700 650,770 +0.01(+0.28%)
Oct 11, 2010 3.685 3.712 3.679 3.689 754,145 +0.01(+0.23%)
Oct 08, 2010 3.681 3.689 3.649 3.681 769,495 +0.03(+0.86%)
Oct 07, 2010 3.655 3.666 3.647 3.649 467,890 -0.01(-0.40%)
Oct 06, 2010 3.651 3.665 3.628 3.664 1,111,193 +0.02(+0.49%)
Oct 05, 2010 3.684 3.698 3.640 3.646 1,895,612 -0.04(-1.02%)
Oct 04, 2010 3.677 3.692 3.675 3.684 760,764 +0.01(+0.17%)
Oct 01, 2010 3.677 3.686 3.648 3.677 627,628 +0.01(+0.40%)
Sep 30, 2010 3.638 3.671 3.636 3.663 1,041,536 +0.02(+0.52%)
Sep 29, 2010 3.636 3.650 3.629 3.644 913,299 +0.02(+0.63%)
Sep 28, 2010 3.634 3.646 3.615 3.621 984,571 -0.02(-0.52%)
Sep 27, 2010 3.636 3.649 3.629 3.640 805,835 -0.00(-0.11%)
Sep 24, 2010 3.644 3.659 3.611 3.644 1,305,068 -0.01(-0.40%)
Sep 23, 2010 3.627 3.659 3.621 3.659 772,304 +0.03(+0.69%)
Sep 22, 2010 3.617 3.638 3.613 3.634 715,626 +0.01(+0.17%)
Sep 21, 2010 3.602 3.627 3.600 3.627 945,392 +0.03(+0.93%)
Sep 20, 2010 3.608 3.617 3.579 3.594 1,100,966 -0.01(-0.29%)
Sep 17, 2010 3.604 3.638 3.598 3.604 947,698 +0.02(+0.58%)
Sep 15, 2010 3.575 3.629 3.573 3.583 1,221,106 +0.00(+0.00%)
Sep 14, 2010 3.617 3.621 3.583 3.583 2,176,159 -0.04(-1.04%)
Sep 13, 2010 3.644 3.646 3.602 3.621 1,125,244 -0.03(-0.80%)
Sep 10, 2010 3.619 3.656 3.619 3.650 512,891 +0.03(+0.69%)
Sep 09, 2010 3.665 3.665 3.615 3.625 1,128,356 -0.02(-0.54%)
Sep 08, 2010 3.626 3.645 3.610 3.645 764,854 +0.02(+0.51%)
Sep 07, 2010 3.612 3.626 3.597 3.626 744,807 +0.02(+0.69%)
Sep 03, 2010 3.589 3.616 3.577 3.601 684,760 +0.02(+0.64%)
Sep 02, 2010 3.577 3.599 3.565 3.579 782,912 -0.00(-0.06%)
Sep 01, 2010 3.591 3.622 3.568 3.581 638,996 +0.01(+0.41%)
Aug 31, 2010 3.558 3.583 3.558 3.566 847,443 -0.00(-0.13%)
Aug 30, 2010 3.533 3.575 3.533 3.571 646,409 +0.03(+0.83%)
Aug 27, 2010 3.541 3.564 3.527 3.541 712,875 +0.00(+0.06%)
Aug 26, 2010 3.597 3.597 3.539 3.539 1,048,188 -0.02(-0.70%)
Aug 25, 2010 3.587 3.601 3.552 3.564 1,242,359 -0.03(-0.86%)
Aug 24, 2010 3.626 3.630 3.595 3.595 873,020 -0.04(-0.97%)
Aug 23, 2010 3.666 3.674 3.630 3.630 666,137 -0.04(-0.96%)
Aug 20, 2010 3.587 3.678 3.587 3.666 1,144,135 +0.06(+1.67%)
Aug 19, 2010 3.601 3.626 3.587 3.606 1,187,321 -0.01(-0.40%)
Aug 18, 2010 3.637 3.657 3.620 3.620 1,038,825 -0.02(-0.46%)
Aug 17, 2010 3.622 3.653 3.612 3.637 1,016,907 +0.01(+0.40%)
Aug 16, 2010 3.601 3.626 3.585 3.622 757,166 +0.02(+0.63%)
Aug 13, 2010 3.599 3.608 3.570 3.599 776,252 +0.01(+0.17%)
Aug 12, 2010 3.612 3.616 3.564 3.593 1,170,561 -0.03(-0.74%)
Aug 11, 2010 3.633 3.643 3.562 3.620 1,356,307 -0.04(-0.96%)
Aug 10, 2010 3.604 3.655 3.595 3.655 791,685 +0.04(+1.06%)
Aug 09, 2010 3.625 3.625 3.592 3.617 890,274 +0.02(+0.51%)
Aug 06, 2010 3.598 3.616 3.582 3.598 828,660 +0.02(+0.63%)
Aug 05, 2010 3.592 3.594 3.572 3.576 676,311 -0.01(-0.17%)
Aug 04, 2010 3.572 3.584 3.545 3.582 1,350,082 +0.00(+0.11%)
Aug 03, 2010 3.537 3.603 3.537 3.578 1,126,082 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.