Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.320 1.460 1.254 1.460 200,905 +0.15(+11.07%)
Oct 28, 2010 1.337 1.337 1.300 1.315 13,400 -0.02(-1.39%)
Oct 27, 2010 1.339 1.355 1.306 1.333 10,099 -0.09(-6.13%)
Oct 25, 2010 1.360 1.420 1.360 1.420 9,018 +0.00(+0.00%)
Oct 22, 2010 1.385 1.442 1.385 1.420 25,944 +0.04(+2.82%)
Oct 21, 2010 1.450 1.470 1.379 1.381 14,900 -0.13(-8.66%)
Oct 20, 2010 1.500 1.512 1.453 1.512 4,750 +0.01(+0.80%)
Oct 19, 2010 1.540 1.540 1.500 1.500 4,600 -0.07(-4.46%)
Oct 18, 2010 1.547 1.570 1.547 1.570 300 -0.09(-5.26%)
Oct 14, 2010 1.657 1.657 1.657 0 -0.04(-2.52%)
Oct 13, 2010 1.675 1.700 1.661 1.700 134,043 -0.01(-0.67%)
Oct 12, 2010 1.718 1.718 1.697 1.711 1,801 -0.08(-4.39%)
Oct 08, 2010 1.790 1.790 1.790 0 +0.06(+3.47%)
Oct 07, 2010 1.746 1.746 1.730 1.730 1,600 -0.01(-0.46%)
Oct 06, 2010 1.736 1.738 1.736 1.738 4,000 +0.01(+0.58%)
Oct 05, 2010 1.733 1.733 1.728 1.728 300 +0.05(+2.86%)
Oct 04, 2010 1.670 1.680 1.660 1.680 2,900 -0.07(-4.00%)
Oct 01, 2010 1.762 1.762 1.750 1.750 1,050 +0.02(+1.16%)
Sep 30, 2010 1.790 1.800 1.730 1.730 13,425 +0.00(+0.00%)
Sep 29, 2010 1.800 1.807 1.730 1.730 17,950 +0.04(+2.37%)
Sep 28, 2010 1.740 1.740 1.690 1.690 3,275 -0.06(-3.18%)
Sep 27, 2010 1.746 1.746 1.746 1.746 1,000 -0.01(-0.43%)
Sep 24, 2010 1.760 1.760 1.727 1.753 9,500 -0.01(-0.40%)
Sep 23, 2010 1.829 1.829 1.760 1.760 8,000 -0.04(-2.03%)
Sep 22, 2010 1.854 1.854 1.782 1.796 36,900 -0.10(-5.07%)
Sep 21, 2010 1.911 1.914 1.893 1.893 16,400 +0.04(+2.07%)
Sep 20, 2010 1.813 1.861 1.795 1.854 32,220 +0.13(+7.66%)
Sep 16, 2010 1.722 1.722 1.722 0 +0.05(+2.79%)
Sep 15, 2010 1.665 1.675 1.663 1.675 2,300 -0.02(-1.09%)
Sep 14, 2010 1.750 1.804 1.694 1.694 2,700 -0.06(-3.56%)
Sep 13, 2010 1.732 1.757 1.732 1.756 11,300 +0.03(+1.52%)
Sep 10, 2010 1.640 1.730 1.640 1.730 3,040 +0.13(+8.14%)
Sep 09, 2010 1.640 1.640 1.600 1.600 3,220 -0.03(-1.84%)
Sep 08, 2010 1.659 1.659 1.600 1.630 5,250 -0.02(-1.21%)
Sep 07, 2010 1.740 1.740 1.650 1.650 1,466 -0.02(-1.36%)
Sep 03, 2010 1.602 1.692 1.602 1.673 20,496 +0.17(+11.51%)
Sep 02, 2010 1.520 1.577 1.500 1.500 10,370 -0.01(-0.60%)
Sep 01, 2010 1.468 1.518 1.468 1.509 7,600 +0.07(+5.05%)
Aug 31, 2010 1.399 1.437 1.399 1.437 2,700 +0.00(+0.04%)
Aug 30, 2010 1.433 1.450 1.430 1.436 6,500 -0.02(-1.07%)
Aug 27, 2010 1.462 1.462 1.452 1.452 1,300 +0.03(+2.18%)
Aug 26, 2010 1.412 1.430 1.351 1.421 9,285 -0.03(-2.16%)
Aug 24, 2010 1.452 1.452 1.452 0 -0.11(-6.98%)
Aug 23, 2010 1.571 1.571 1.561 1.561 1,500 +0.09(+6.48%)
Aug 20, 2010 1.483 1.483 1.462 1.466 3,600 +0.01(+0.51%)
Aug 19, 2010 1.442 1.459 1.442 1.459 6,980 -0.02(-1.20%)
Aug 18, 2010 1.550 1.560 1.476 1.476 5,633 -0.08(-5.34%)
Aug 17, 2010 1.606 1.630 1.550 1.560 4,390 -0.04(-2.44%)
Aug 16, 2010 1.635 1.717 1.599 1.599 1,300 -0.01(-0.55%)
Aug 13, 2010 1.615 1.696 1.569 1.607 11,250 +0.04(+2.39%)
Aug 12, 2010 1.340 1.582 1.340 1.570 14,110 +0.27(+20.81%)
Aug 11, 2010 1.400 1.400 1.290 1.300 52,294 -0.14(-10.01%)
Aug 10, 2010 2.040 2.040 1.444 1.444 108,235 -0.84(-36.86%)
Aug 09, 2010 2.217 2.287 2.200 2.287 11,400 +0.04(+1.78%)
Aug 06, 2010 2.240 2.249 2.240 2.247 7,200 -0.02(-0.95%)
Aug 05, 2010 2.325 2.325 2.269 2.269 1,100 -0.06(-2.57%)
Aug 04, 2010 2.329 2.329 2.329 2.329 100 +0.07(+2.92%)
Aug 03, 2010 2.314 2.314 2.260 2.263 8,000 +0.09(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.