Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1021 0.1021 0.1021 0 +0.00(+0.00%)
Oct 25, 2018 0.1021 0.1021 0.1021 0 -0.02(-13.77%)
Oct 23, 2018 0.1184 0.1184 0.1184 0 -0.01(-10.64%)
Oct 17, 2018 0.1325 0.1325 0.1325 0 +0.00(+0.00%)
Oct 11, 2018 0.1325 0.1325 0.1325 0 -0.00(-3.14%)
Oct 09, 2018 0.1368 0.1368 0.1368 0 +0.01(+11.22%)
Oct 08, 2018 0.1230 0.1230 0.1230 0.1230 3,300 -0.03(-17.56%)
Oct 04, 2018 0.1492 0.1492 0.1492 0 +0.01(+3.68%)
Oct 03, 2018 0.1400 0.1439 0.1400 0.1439 10,000 +0.00(+2.79%)
Sep 27, 2018 0.1400 0.1400 0.1400 0 +0.05(+53.01%)
Sep 26, 2018 0.0915 0.0915 0.0915 80 +0.00(+0.00%)
Sep 25, 2018 0.0915 0.0915 0.0915 64 +0.00(+0.00%)
Sep 24, 2018 0.0915 0.0915 0.0915 2 +0.00(+0.00%)
Sep 20, 2018 0.0915 0.0915 0.0915 0 +0.00(+5.17%)
Sep 14, 2018 0.0870 0.0870 0.0870 0 -0.00(-0.34%)
Sep 13, 2018 0.0873 0.0873 0.0873 0.0873 192 -0.01(-6.63%)
Sep 07, 2018 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Sep 04, 2018 0.0935 0.0935 0.0935 0 -0.01(-12.04%)
Aug 29, 2018 0.1063 0.1063 0.1063 0 -0.00(-3.28%)
Aug 28, 2018 0.1099 0.1099 0.1099 1 +0.00(+0.00%)
Aug 27, 2018 0.1099 0.1099 0.1099 0.1099 4,000 -0.01(-8.57%)
Aug 14, 2018 0.1202 0.1202 0.1202 0 +0.01(+9.27%)
Aug 13, 2018 0.1109 0.1109 0.1100 0.1100 30,000 -0.00(-1.79%)
Aug 09, 2018 0.1120 0.1120 0.1120 0 +0.00(+2.00%)
Aug 08, 2018 0.1098 0.1098 0.1098 4 +0.00(+0.00%)
Aug 06, 2018 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Aug 03, 2018 0.1098 0.1098 0.1098 0.1098 200 +0.01(+4.97%)
Aug 02, 2018 0.1046 0.1046 0.1046 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.