Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.15 -0.05 (-0.49%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 24.00 24.00 24.00 0 -1.00(-4.00%)
Oct 27, 2015 25.00 25.00 25.00 45 +0.00(+0.00%)
Oct 26, 2015 25.00 25.00 25.00 25.00 332 -0.25(-0.99%)
Oct 23, 2015 25.00 25.25 24.65 25.25 4,421 +0.60(+2.43%)
Oct 22, 2015 24.65 24.65 24.65 24.65 158 +0.55(+2.28%)
Oct 16, 2015 24.10 24.10 24.10 0 -0.80(-3.21%)
Oct 02, 2015 24.90 24.90 24.90 0 +0.65(+2.68%)
Sep 28, 2015 24.25 24.25 24.25 1 -0.65(-2.61%)
Sep 22, 2015 24.90 24.90 24.90 0 +0.75(+3.11%)
Sep 17, 2015 24.15 24.15 24.15 0 +0.05(+0.21%)
Sep 08, 2015 24.10 24.10 24.10 0 +0.10(+0.42%)
Sep 04, 2015 24.00 24.00 24.00 0 -0.65(-2.64%)
Sep 03, 2015 24.65 24.75 24.65 24.65 1,240 -0.10(-0.40%)
Sep 02, 2015 24.45 24.75 24.45 24.75 1,674 +1.00(+4.21%)
Sep 01, 2015 23.75 23.75 23.75 23.75 200 +0.25(+1.06%)
Aug 28, 2015 23.50 23.50 23.50 52 +0.00(+0.00%)
Aug 27, 2015 23.50 23.50 23.50 23.50 109 -0.75(-3.09%)
Aug 26, 2015 24.25 24.25 24.25 24.25 433 +0.00(+0.00%)
Aug 25, 2015 24.25 24.25 24.25 24.25 200 +0.75(+3.19%)
Aug 24, 2015 23.40 24.00 23.40 23.50 8,942 -0.75(-3.09%)
Aug 21, 2015 24.50 24.50 24.00 24.25 3,487 -0.50(-2.02%)
Aug 20, 2015 24.00 24.94 24.00 24.75 1,058 +0.75(+3.12%)
Aug 13, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.