Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.20 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 9.000 0 +0.00(+0.00%)
Oct 27, 2023 9.200 9.200 9.000 9.000 600 +0.00(+0.00%)
Oct 25, 2023 9.000 70 -0.20(-2.17%)
Oct 24, 2023 9.900 9.900 8.850 9.200 4,180 -0.70(-7.07%)
Oct 23, 2023 9.900 10.34 9.210 9.900 838 +0.70(+7.61%)
Oct 20, 2023 9.330 9.330 9.000 9.200 4,204 -0.50(-5.15%)
Oct 19, 2023 9.700 9.700 9.700 9.700 655 -0.10(-1.02%)
Oct 18, 2023 9.800 9.800 9.800 9.800 404 -0.19(-1.95%)
Oct 17, 2023 9.750 9.995 9.610 9.995 2,627 +0.09(+0.96%)
Oct 16, 2023 10.00 10.00 9.255 9.900 2,178 -0.10(-1.00%)
Oct 13, 2023 10.10 10.10 10.00 10.00 1,210 -0.25(-2.44%)
Oct 12, 2023 10.25 10.25 10.25 10.25 682 +0.30(+3.02%)
Oct 11, 2023 10.05 10.05 9.800 9.950 3,078 -0.40(-3.86%)
Oct 04, 2023 10.35 0 -0.06(-0.58%)
Oct 03, 2023 10.25 10.50 10.25 10.41 1,852 -0.34(-3.16%)
Oct 02, 2023 10.75 10.75 10.75 10.75 300 -0.25(-2.27%)
Sep 26, 2023 11.00 10 +0.35(+3.29%)
Sep 22, 2023 10.65 1 +0.14(+1.33%)
Sep 21, 2023 10.51 10.51 10.51 10.51 420 -0.49(-4.45%)
Sep 15, 2023 11.00 50 +0.75(+7.32%)
Sep 14, 2023 10.52 10.52 10.25 10.25 2,451 -0.25(-2.38%)
Sep 11, 2023 10.50 25 +0.00(+0.00%)
Sep 06, 2023 10.50 51 -0.61(-5.49%)
Sep 05, 2023 11.11 11.11 11.11 11.11 134 +0.00(+0.00%)
Sep 01, 2023 11.16 11.16 10.88 11.11 2,605 +0.16(+1.46%)
Aug 30, 2023 10.95 59 -0.25(-2.23%)
Aug 25, 2023 11.20 0 +0.34(+3.13%)
Aug 22, 2023 10.86 106 -0.19(-1.72%)
Aug 21, 2023 11.25 11.25 11.05 11.05 1,183 +0.05(+0.45%)
Aug 18, 2023 11.00 11.00 11.00 11.00 595 -0.01(-0.09%)
Aug 16, 2023 11.01 0 +0.00(+0.00%)
Aug 15, 2023 11.01 11.01 10.97 11.01 997 -0.79(-6.69%)
Aug 14, 2023 11.80 11.80 10.52 11.80 443 +0.00(+0.00%)
Aug 11, 2023 11.80 11.80 11.80 11.80 101 +0.00(+0.00%)
Aug 10, 2023 11.80 11.80 11.80 11.80 101 +0.00(+0.00%)
Aug 09, 2023 11.80 11.80 11.80 11.80 101 +0.00(+0.00%)
Aug 08, 2023 11.68 11.80 11.40 11.80 515 -0.07(-0.59%)
Aug 07, 2023 11.50 11.87 11.07 11.87 3,338 -0.22(-1.82%)
Aug 04, 2023 11.57 12.09 11.50 12.09 1,935 -0.41(-3.28%)
Aug 03, 2023 12.50 12.50 12.50 12.50 391 +0.25(+2.04%)
Aug 02, 2023 11.77 12.25 11.76 12.25 540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.