Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0354	0.0354	0.0354	0	-0.00(-4.32%)
Oct 29, 2014		0.0370	0.0370	0.0370	0	+0.00(+5.11%)
Oct 28, 2014	0.0352	0.0352	0.0352	0.0352	9,500	+0.00(+0.57%)
Oct 24, 2014	0.0350	0.0350	0.0350	0.0350	3,100	-0.00(-12.50%)
Oct 23, 2014	0.0150	0.0400	0.0150	0.0400	31,900	+0.02(+91.39%)
Oct 22, 2014	0.0209	0.0209	0.0209	0.0209	800	-0.02(-50.24%)
Oct 17, 2014	0.0420	0.0420	0.0420	0.0420	1,880	+0.02(+121.05%)
Oct 14, 2014	0.0190	0.0190	0.0190	0.0190	20,000	-0.03(-62.75%)
Oct 02, 2014		0.0510	0.0510	0.0510	0	-0.00(-1.92%)
Oct 01, 2014	0.0520	0.0520	0.0520	0.0520	600	-0.00(-4.76%)
Sep 19, 2014		0.0546	0.0546	0.0546	0	+0.02(+65.45%)
Sep 12, 2014		0.0330	0.0330	0.0330	0	-0.01(-26.67%)
Sep 11, 2014	0.0330	0.0450	0.0330	0.0450	12,520	-0.02(-31.82%)
Sep 05, 2014		0.0660	0.0660	0.0660	0	-0.00(-5.71%)
Sep 02, 2014		0.0700	0.0700	0.0700	0	+0.01(+8.86%)
Aug 28, 2014		0.0643	0.0643	0.0643	0	+0.02(+30.96%)
Aug 15, 2014		0.0491	0.0491	0.0491	0	+0.00(+4.47%)
Aug 08, 2014		0.0470	0.0470	0.0470	0	-0.08(-61.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.