Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5316 0.5316 0.4995 0.5100 17,286 -0.02(-3.23%)
Oct 30, 2017 0.5162 0.5413 0.5104 0.5270 72,192 +0.01(+1.35%)
Oct 27, 2017 0.4910 0.5305 0.4703 0.5200 82,400 +0.02(+3.36%)
Oct 26, 2017 0.5112 0.5123 0.4847 0.5031 92,156 -0.02(-3.42%)
Oct 25, 2017 0.5306 0.5306 0.5000 0.5209 91,271 -0.02(-3.57%)
Oct 24, 2017 0.5427 0.5429 0.5310 0.5402 131,600 -0.01(-1.96%)
Oct 23, 2017 0.5590 0.5590 0.5400 0.5510 56,600 -0.01(-1.54%)
Oct 20, 2017 0.5445 0.5610 0.5352 0.5596 106,150 -0.00(-0.62%)
Oct 19, 2017 0.5748 0.5748 0.5511 0.5631 17,825 -0.00(-0.12%)
Oct 18, 2017 0.5540 0.5808 0.5540 0.5638 14,637 +0.00(+0.12%)
Oct 17, 2017 0.5952 0.5952 0.5281 0.5631 92,985 -0.03(-5.52%)
Oct 16, 2017 0.6028 0.6091 0.5949 0.5960 38,205 +0.01(+1.02%)
Oct 13, 2017 0.7460 0.7643 0.5810 0.5900 268,560 -0.03(-5.30%)
Oct 12, 2017 0.6372 0.6372 0.6196 0.6230 20,655 -0.01(-0.81%)
Oct 11, 2017 0.6285 0.6295 0.6133 0.6281 44,478 -0.01(-1.29%)
Oct 10, 2017 0.6184 0.6374 0.6184 0.6363 85,618 +0.01(+2.13%)
Oct 06, 2017 0.6230 0.6230 0.6230 0 -0.01(-1.50%)
Oct 05, 2017 0.6192 0.6430 0.6018 0.6325 65,290 +0.01(+0.91%)
Oct 04, 2017 0.6140 0.6300 0.6140 0.6268 31,650 -0.00(-0.51%)
Oct 03, 2017 0.6444 0.6444 0.6140 0.6300 15,385 -0.01(-2.14%)
Oct 02, 2017 0.6530 0.6682 0.6276 0.6438 19,846 +0.00(+0.08%)
Sep 29, 2017 0.6390 0.6930 0.6360 0.6433 27,592 +0.04(+6.16%)
Sep 28, 2017 0.6202 0.6280 0.5925 0.6060 21,874 -0.03(-5.08%)
Sep 27, 2017 0.6506 0.6506 0.6322 0.6384 12,593 +0.00(+0.16%)
Sep 26, 2017 0.6160 0.6379 0.6160 0.6374 31,556 +0.03(+4.42%)
Sep 25, 2017 0.6060 0.6125 0.6007 0.6104 15,640 +0.00(+0.08%)
Sep 22, 2017 0.5879 0.6099 0.5878 0.6099 15,900 +0.05(+8.16%)
Sep 21, 2017 0.5628 0.5639 0.5495 0.5639 3,000 -0.01(-0.90%)
Sep 20, 2017 0.5592 0.5690 0.5487 0.5690 24,550 -0.01(-1.90%)
Sep 19, 2017 0.5720 0.5800 0.5720 0.5800 17,500 +0.01(+2.47%)
Sep 18, 2017 0.5463 0.5660 0.5227 0.5660 27,642 +0.05(+10.16%)
Sep 15, 2017 0.5477 0.5477 0.5138 0.5138 13,700 -0.02(-4.41%)
Sep 14, 2017 0.5461 0.5461 0.5300 0.5375 4,400 +0.02(+3.05%)
Sep 13, 2017 0.5230 0.5230 0.5204 0.5216 2,264 -0.01(-1.71%)
Sep 12, 2017 0.5240 0.5307 0.5202 0.5307 4,000 +0.01(+1.05%)
Sep 11, 2017 0.5240 0.5252 0.5219 0.5252 3,422 -0.01(-1.24%)
Sep 08, 2017 0.5255 0.5318 0.5236 0.5318 2,646 +0.01(+1.72%)
Sep 07, 2017 0.5045 0.5231 0.5045 0.5228 1,050 +0.01(+2.11%)
Sep 06, 2017 0.5028 0.5130 0.4948 0.5120 6,583 -0.02(-3.40%)
Sep 01, 2017 0.5300 0.5300 0.5300 35 +0.02(+4.33%)
Aug 31, 2017 0.5070 0.5080 0.4970 0.5080 3,700 +0.00(+0.93%)
Aug 30, 2017 0.5024 0.5210 0.5011 0.5033 1,450 -0.00(-0.34%)
Aug 29, 2017 0.5050 0.5050 0.5050 0.5050 200 -0.01(-1.75%)
Aug 28, 2017 0.5171 0.5181 0.5140 0.5140 8,750 +0.00(+0.63%)
Aug 25, 2017 0.5090 0.5108 0.4989 0.5108 8,875 +0.05(+11.04%)
Aug 24, 2017 0.4730 0.4730 0.4600 0.4600 60,025 +0.02(+3.56%)
Aug 23, 2017 0.4510 0.4669 0.4400 0.4442 6,099 -0.03(-6.60%)
Aug 22, 2017 0.4756 0.4756 0.4756 0.4756 200 +0.00(+0.55%)
Aug 21, 2017 0.4730 0.4730 0.4730 0.4730 200 +0.00(+0.38%)
Aug 18, 2017 0.4708 0.4712 0.4708 0.4712 2,160 +0.00(+0.47%)
Aug 16, 2017 0.4690 0.4690 0.4690 0 +0.00(+0.21%)
Aug 15, 2017 0.4743 0.4743 0.4526 0.4680 3,672 -0.01(-1.22%)
Aug 14, 2017 0.4780 0.4780 0.4547 0.4738 4,300 +0.01(+2.62%)
Aug 11, 2017 0.4468 0.4617 0.4468 0.4617 4,250 -0.01(-1.56%)
Aug 10, 2017 0.4752 0.4752 0.4510 0.4690 700 -0.01(-2.76%)
Aug 09, 2017 0.4918 0.4918 0.4823 0.4823 1,030 +0.01(+2.40%)
Aug 08, 2017 0.4807 0.4807 0.4700 0.4710 1,782 -0.00(-0.65%)
Aug 04, 2017 0.4741 0.4741 0.4741 0 -0.01(-1.46%)
Aug 03, 2017 0.4978 0.4990 0.4790 0.4811 10,450 -0.02(-3.57%)
Aug 02, 2017 0.5060 0.5150 0.4956 0.4989 2,483 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.