Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 56.00 56.00 56.00 0 +1.25(+2.28%)
Oct 25, 2019 54.75 54.75 54.75 0 +0.74(+1.37%)
Oct 21, 2019 54.01 54.01 54.01 0 -0.50(-0.92%)
Oct 09, 2019 54.51 54.51 54.51 0 +0.00(+0.00%)
Oct 04, 2019 54.51 54.51 54.51 0 +0.00(+0.00%)
Sep 20, 2019 54.51 54.51 54.51 0 -0.49(-0.89%)
Sep 13, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 11, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 09, 2019 55.00 55.00 55.00 0 -0.01(-0.02%)
Sep 04, 2019 55.01 55.01 55.01 0 +0.00(+0.00%)
Aug 28, 2019 55.01 55.01 55.01 0 +0.01(+0.02%)
Aug 08, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.