Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 14, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 09, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Oct 05, 2020 54.00 54.00 54.00 0 +2.00(+3.85%)
Sep 17, 2020 52.00 52.00 52.00 0 -0.50(-0.95%)
Sep 09, 2020 52.50 52.50 52.50 0 -1.50(-2.78%)
Aug 28, 2020 54.00 54.00 54.00 0 +1.00(+1.89%)
Aug 21, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Aug 14, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Aug 11, 2020 53.00 53.00 53.00 0 -1.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.