Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 +0.0291 (+10.66%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.1681	0.1681	0.1681	0	+0.02(+12.07%)
Oct 24, 2014		0.1500	0.1500	0.1500	0	-0.03(-18.03%)
Oct 22, 2014	0.1830	0.1830	0.1830	0.1830	21,500	-0.01(-7.44%)
Oct 09, 2014		0.1977	0.1977	0.1977	1,000	-0.01(-3.09%)
Oct 07, 2014		0.2040	0.2040	0.2040	0	-0.02(-10.60%)
Sep 30, 2014		0.2282	0.2282	0.2282	0	+0.04(+23.35%)
Sep 23, 2014		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Sep 03, 2014		0.1700	0.1700	0.1700	35,000	+0.01(+3.03%)
Aug 29, 2014		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 28, 2014	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+2.41%)
Aug 18, 2014		0.1660	0.1660	0.1660	0	+0.00(+2.03%)
Aug 12, 2014		0.1627	0.1627	0.1627	0	-0.00(-0.97%)
Aug 07, 2014		0.1643	0.1643	0.1643	0	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.