Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.2432 0.2432 0.2432 0 -0.04(-14.49%)
Oct 18, 2017 0.2844 0.2844 0.2844 0 +0.02(+6.16%)
Oct 17, 2017 0.2492 0.2679 0.2492 0.2679 26,000 +0.02(+7.29%)
Oct 16, 2017 0.2340 0.2497 0.2340 0.2497 37,000 -0.01(-2.65%)
Oct 13, 2017 0.2599 0.2600 0.2565 0.2565 8,000 +0.02(+10.51%)
Oct 11, 2017 0.2321 0.2321 0.2321 0 -0.01(-6.07%)
Oct 10, 2017 0.2471 0.2471 0.2471 0.2471 9,000 +0.01(+5.15%)
Oct 06, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.30%)
Sep 28, 2017 0.2508 0.2508 0.2508 0 +0.05(+27.76%)
Sep 27, 2017 0.1963 0.1963 0.1963 0.1963 3,000 +0.02(+10.47%)
Sep 26, 2017 0.1777 0.1777 0.1777 0.1777 4,000 -0.00(-2.42%)
Sep 25, 2017 0.1821 0.1821 0.1821 0.1821 5,000 +0.00(+2.07%)
Sep 21, 2017 0.1784 0.1784 0.1784 0 -0.02(-10.22%)
Sep 20, 2017 0.1987 0.1987 0.1987 0.1987 5,000 -0.01(-2.50%)
Sep 19, 2017 0.2038 0.2038 0.2038 0.2038 5,000 -0.02(-7.15%)
Sep 18, 2017 0.2195 0.2195 0.2195 0.2195 10,000 -0.01(-4.44%)
Sep 15, 2017 0.2292 0.2420 0.2251 0.2297 10,000 -0.06(-20.27%)
Aug 11, 2017 0.2881 0.2881 0.2881 0 -0.01(-3.42%)
Aug 08, 2017 0.2983 0.2983 0.2983 0 -0.01(-3.31%)
Aug 04, 2017 0.3085 0.3085 0.3085 0 -0.03(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.