Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.27%)
Oct 29, 2020 0.3600 0.3700 0.3520 0.3520 14,000 -0.04(-9.74%)
Oct 27, 2020 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 23, 2020 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Oct 21, 2020 0.4261 0.5000 0.4200 0.5000 14,060 +0.08(+19.05%)
Oct 20, 2020 0.4725 0.4725 0.4200 0.4200 3,739 -0.12(-22.92%)
Oct 19, 2020 0.5699 0.5699 0.5300 0.5449 14,948 -0.01(-0.91%)
Oct 16, 2020 0.5400 0.5499 0.5400 0.5499 19,000 +0.04(+7.82%)
Oct 15, 2020 0.5499 0.5499 0.5100 0.5100 227 +0.03(+6.25%)
Oct 14, 2020 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.57%)
Oct 13, 2020 0.4800 0.5490 0.4150 0.5490 15,610 +0.14(+33.90%)
Oct 12, 2020 0.5300 0.5484 0.3967 0.4100 12,421 -0.12(-22.64%)
Oct 09, 2020 0.5300 0.5300 0.4600 0.5300 13,300 +0.01(+1.92%)
Oct 08, 2020 0.5000 0.5200 0.4600 0.5200 12,166 +0.01(+1.96%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 5,100 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5699 0.5100 0.5100 43,700 +0.01(+2.00%)
Oct 05, 2020 0.4800 0.5000 0.4600 0.5000 19,900 +0.03(+6.38%)
Oct 02, 2020 0.4500 0.5000 0.4500 0.4700 15,800 +0.03(+6.82%)
Oct 01, 2020 0.4125 0.4400 0.4100 0.4400 32,300 +0.04(+10.00%)
Sep 30, 2020 0.3760 0.4000 0.3760 0.4000 76,250 +0.01(+2.56%)
Sep 29, 2020 0.3800 0.3900 0.3800 0.3900 5,996 +0.01(+2.31%)
Sep 28, 2020 0.3512 0.3812 0.3500 0.3812 54,582 -0.02(-4.70%)
Sep 25, 2020 0.3563 0.4000 0.3510 0.4000 42,700 +0.01(+2.56%)
Sep 23, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.03(+9.74%)
Sep 21, 2020 0.3554 0.3554 0.3554 0.3554 2,040 -0.01(-2.36%)
Sep 18, 2020 0.3727 0.3727 0.3640 0.3640 200 -0.00(-0.55%)
Sep 17, 2020 0.3726 0.3726 0.3660 0.3660 600 +0.00(+0.27%)
Sep 15, 2020 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Sep 14, 2020 0.3929 0.3929 0.3800 0.3800 37,335 -0.02(-5.00%)
Sep 11, 2020 0.3800 0.4000 0.3800 0.4000 7,600 +0.01(+2.56%)
Sep 10, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Sep 09, 2020 0.4000 0.4000 0.3800 0.4000 725 +0.00(+0.00%)
Sep 08, 2020 0.4200 0.4500 0.3825 0.4000 31,965 -0.06(-13.04%)
Sep 04, 2020 0.4500 0.5000 0.4500 0.4600 4,300 +0.07(+16.46%)
Sep 03, 2020 0.4200 0.4300 0.3950 0.3950 12,600 +0.03(+8.16%)
Sep 02, 2020 0.3652 0.3652 0.3652 0.3652 555 -0.04(-10.93%)
Aug 31, 2020 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Aug 28, 2020 0.3900 0.3900 0.3700 0.3800 13,000 -0.01(-2.56%)
Aug 27, 2020 0.3928 0.4000 0.3900 0.3900 2,600 +0.02(+5.41%)
Aug 26, 2020 0.3504 0.3700 0.3504 0.3700 10,000 +0.01(+2.78%)
Aug 25, 2020 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.4050 0.3600 0.3600 3,600 +0.01(+2.86%)
Aug 18, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.69%)
Aug 17, 2020 0.3751 0.3751 0.3751 0.3751 625 -0.02(-5.04%)
Aug 14, 2020 0.3600 0.3950 0.3152 0.3950 5,500 +0.03(+7.84%)
Aug 13, 2020 0.3432 0.3663 0.3432 0.3663 11,973 +0.01(+2.43%)
Aug 12, 2020 0.3576 0.3576 0.3576 16 +0.00(+0.00%)
Aug 10, 2020 0.3576 0.3576 0.3576 0 +0.04(+14.25%)
Aug 07, 2020 0.3500 0.3500 0.3130 0.3130 18,600 -0.04(-10.57%)
Aug 06, 2020 0.3152 0.3500 0.3110 0.3500 65,751 +0.05(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.