Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (OP: SGRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-65.03%)
Oct 15, 2020 0.0143 0.0143 0.0143 0 +0.01(+62.50%)
Oct 02, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 01, 2020 0.0088 0.0088 0.0088 0.0088 5,100 -0.01(-46.67%)
Aug 20, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Aug 18, 2020 0.0160 0.0160 0.0160 0 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.