Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Oct 18, 2021 29.75 29.75 29.75 0 +0.05(+0.17%)
Oct 12, 2021 29.70 29.70 29.70 0 +0.00(+0.00%)
Oct 07, 2021 29.70 29.70 29.70 4 -0.30(-1.00%)
Oct 05, 2021 30.00 30.00 30.00 0 -1.00(-3.23%)
Sep 29, 2021 31.00 31.00 31.00 20 +0.00(+0.00%)
Sep 28, 2021 30.00 31.00 30.00 31.00 300 +0.00(+0.00%)
Sep 27, 2021 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Sep 24, 2021 30.95 31.00 30.95 31.00 354 +0.00(+0.00%)
Sep 21, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 16, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 14, 2021 31.00 31.00 31.00 4 +0.00(+0.00%)
Sep 09, 2021 31.00 31.00 31.00 40 +0.00(+0.00%)
Sep 07, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 03, 2021 30.00 31.00 30.00 31.00 766 +1.00(+3.33%)
Sep 01, 2021 30.00 30.00 30.00 0 -1.00(-3.23%)
Aug 31, 2021 30.61 31.00 30.61 31.00 300 +0.50(+1.64%)
Aug 30, 2021 30.50 30.50 30.50 30.50 1,290 -0.10(-0.33%)
Aug 26, 2021 30.60 30.60 30.60 0 -0.01(-0.03%)
Aug 24, 2021 30.61 30.61 30.61 12 +0.11(+0.36%)
Aug 23, 2021 29.75 30.50 29.75 30.50 848 +0.75(+2.52%)
Aug 20, 2021 29.35 29.75 29.35 29.75 9,839 +0.25(+0.85%)
Aug 19, 2021 29.50 29.50 29.50 29.50 650 +0.00(+0.00%)
Aug 18, 2021 29.35 29.50 29.35 29.50 1,081 -0.15(-0.51%)
Aug 13, 2021 29.65 29.65 29.65 20 -0.26(-0.87%)
Aug 11, 2021 29.91 29.91 29.91 0 +0.56(+1.91%)
Aug 05, 2021 29.35 29.35 29.35 0 -0.30(-1.01%)
Aug 04, 2021 29.65 29.65 29.65 29.65 145 -0.35(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.