Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
Oct 28, 2020 0.1700 0.1700 0.1550 0.1600 135,500 -0.01(-5.88%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Oct 26, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1800 30,400 -0.01(-2.70%)
Oct 22, 2020 0.2000 0.2000 0.1800 0.1850 121,600 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.2000 0.1800 0.1850 158,500 -0.02(-7.50%)
Oct 20, 2020 0.1800 0.2000 0.1800 0.2000 118,500 +0.02(+11.11%)
Oct 19, 2020 0.1850 0.1850 0.1800 0.1800 19,700 -0.01(-2.70%)
Oct 16, 2020 0.2000 0.2000 0.1850 0.1850 41,500 -0.02(-7.50%)
Oct 15, 2020 0.2050 0.2050 0.1950 0.2000 65,729 +0.01(+5.26%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 3,300 -0.02(-9.52%)
Oct 13, 2020 0.1700 0.2100 0.1700 0.2100 43,750 +0.01(+5.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.1800 0.2150 0.1800 0.2100 295,197 +0.03(+16.67%)
Oct 07, 2020 0.1600 0.1800 0.1500 0.1800 302,900 +0.02(+16.13%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1550 254,894 -0.02(-8.82%)
Oct 05, 2020 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1600 0.1650 20,999 -0.01(-5.71%)
Sep 30, 2020 0.1600 0.1750 0.1600 0.1750 53,000 +0.01(+6.06%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 1,200 -0.01(-2.94%)
Sep 28, 2020 0.1750 0.1750 0.1650 0.1700 88,811 -0.01(-5.56%)
Sep 25, 2020 0.1800 0.1900 0.1800 0.1800 147,500 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1800 0.1500 0.1800 162,999 +0.01(+2.86%)
Sep 23, 2020 0.1750 0.1750 0.1550 0.1750 117,214 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1700 0.1800 69,350 +0.01(+5.88%)
Sep 21, 2020 0.1600 0.1700 0.1600 0.1700 248,834 +0.01(+6.25%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 139,100 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1550 0.1600 63,103 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1600 167,259 -0.01(-5.88%)
Sep 15, 2020 0.1700 0.1700 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 30,500 +0.02(+13.33%)
Sep 11, 2020 0.1650 0.1650 0.1500 0.1500 84,450 -0.01(-6.25%)
Sep 10, 2020 0.1650 0.1650 0.1600 0.1600 33,022 -0.01(-5.88%)
Sep 09, 2020 0.1650 0.1700 0.1650 0.1700 45,000 +0.01(+6.25%)
Sep 08, 2020 0.1600 0.1700 0.1600 0.1600 64,200 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 03, 2020 0.1700 0.1700 0.1650 0.1700 70,166 -0.00(-2.86%)
Sep 02, 2020 0.1800 0.1800 0.1700 0.1750 53,500 -0.01(-2.78%)
Sep 01, 2020 0.1950 0.1950 0.1800 0.1800 20,500 -0.02(-7.69%)
Aug 31, 2020 0.1950 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Aug 28, 2020 0.1900 0.2050 0.1900 0.1900 94,200 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1900 32,600 +0.01(+5.56%)
Aug 26, 2020 0.1850 0.1850 0.1750 0.1800 49,000 +0.00(+0.00%)
Aug 25, 2020 0.1850 0.1850 0.1800 0.1800 22,000 -0.01(-2.70%)
Aug 24, 2020 0.1900 0.2000 0.1850 0.1850 23,531 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.2000 0.1800 0.1850 109,500 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1900 0.1850 0.1850 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1950 0.1950 0.1700 0.1850 177,133 -0.02(-7.50%)
Aug 18, 2020 0.1950 0.2000 0.1950 0.2000 69,000 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.2000 0.1900 0.2000 38,711 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Aug 13, 2020 0.2000 0.2000 0.1950 0.1950 98,598 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.2000 0.1900 0.1950 53,650 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2100 0.1950 0.1950 106,500 -0.01(-7.14%)
Aug 10, 2020 0.2000 0.2150 0.2000 0.2100 58,500 +0.01(+7.69%)
Aug 07, 2020 0.2000 0.2100 0.1950 0.1950 114,550 -0.01(-7.14%)
Aug 06, 2020 0.2150 0.2150 0.2050 0.2100 150,950 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2200 0.2050 0.2100 69,900 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.