Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2750 0.2900 0.2750 0.2900 11,000 +0.01(+5.45%)
Oct 30, 2006 0.2900 0.2900 0.2750 0.2750 3,000 -0.01(-5.17%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Oct 26, 2006 0.2900 0.3000 0.2800 0.3000 18,500 +0.03(+11.11%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2900 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 20, 2006 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-3.51%)
Oct 19, 2006 0.2850 0.2850 0.2800 0.2850 60,000 +0.01(+5.56%)
Oct 18, 2006 0.2750 0.2750 0.2600 0.2700 19,000 -0.01(-1.82%)
Oct 17, 2006 0.2850 0.2850 0.2750 0.2750 3,000 -0.05(-15.38%)
Oct 16, 2006 0.3250 0.3250 0.2750 0.3250 500 +0.05(+18.18%)
Oct 13, 2006 0.3050 0.3050 0.2750 0.2750 13,000 -0.01(-5.17%)
Oct 12, 2006 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Oct 11, 2006 0.3000 0.3000 0.2700 0.3000 14,500 -0.01(-3.23%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 8,344 +0.01(+3.33%)
Oct 09, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3000 0.2900 0.3000 72,078 +0.01(+1.69%)
Oct 04, 2006 0.2350 0.2950 0.2350 0.2950 72,500 +0.02(+9.26%)
Oct 03, 2006 0.3000 0.3000 0.2700 0.2700 13,800 -0.01(-5.26%)
Oct 02, 2006 0.2650 0.2850 0.2650 0.2850 2,000 +0.00(+1.79%)
Sep 29, 2006 0.2550 0.2800 0.2500 0.2800 24,000 -0.00(-1.75%)
Sep 28, 2006 0.2800 0.2850 0.2800 0.2850 29,000 +0.00(+0.00%)
Sep 27, 2006 0.2850 0.2850 0.2850 0.2850 11,100 +0.03(+14.00%)
Sep 26, 2006 0.2800 0.2800 0.2500 0.2500 31,000 -0.03(-9.09%)
Sep 25, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2006 0.3000 0.3050 0.2750 0.2750 36,000 -0.02(-8.33%)
Sep 21, 2006 0.2900 0.3000 0.2900 0.3000 22,728 +0.01(+1.69%)
Sep 20, 2006 0.2950 0.2950 0.2900 0.2950 31,200 -0.01(-1.67%)
Sep 19, 2006 0.3000 0.3100 0.3000 0.3000 30,000 +0.00(+0.00%)
Sep 18, 2006 0.3200 0.3200 0.3000 0.3000 68,500 -0.02(-6.25%)
Sep 15, 2006 0.3300 0.3300 0.3200 0.3200 36,600 +0.00(+0.00%)
Sep 14, 2006 0.3250 0.3300 0.3200 0.3200 68,400 -0.02(-5.88%)
Sep 13, 2006 0.3300 0.3400 0.3300 0.3400 37,500 +0.01(+1.49%)
Sep 12, 2006 0.3350 0.3350 0.3350 0.3350 4,000 +0.01(+1.52%)
Sep 11, 2006 0.3350 0.3400 0.3300 0.3300 51,950 -0.02(-5.71%)
Sep 08, 2006 0.3700 0.3700 0.3500 0.3500 25,500 -0.04(-9.09%)
Sep 06, 2006 0.3900 0.3900 0.3650 0.3850 22,000 +0.01(+1.32%)
Sep 05, 2006 0.3600 0.3950 0.3550 0.3800 57,000 +0.03(+7.04%)
Sep 01, 2006 0.3600 0.3600 0.3250 0.3550 59,500 +0.01(+1.43%)
Aug 31, 2006 0.3300 0.3550 0.3300 0.3500 33,000 +0.02(+6.06%)
Aug 30, 2006 0.3200 0.3350 0.3200 0.3300 45,500 +0.01(+3.13%)
Aug 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3250 0.3200 0.3200 40,000 +0.00(+0.00%)
Aug 25, 2006 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-4.48%)
Aug 24, 2006 0.3400 0.3550 0.3150 0.3350 89,000 -0.02(-5.63%)
Aug 23, 2006 0.3350 0.3550 0.3250 0.3550 54,500 +0.02(+7.58%)
Aug 22, 2006 0.3100 0.3400 0.3000 0.3300 81,000 +0.02(+6.45%)
Aug 21, 2006 0.3150 0.3200 0.3100 0.3100 29,500 -0.02(-6.06%)
Aug 18, 2006 0.3200 0.3300 0.3150 0.3300 30,800 -0.01(-1.49%)
Aug 17, 2006 0.3200 0.3450 0.3150 0.3350 81,841 +0.02(+4.69%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3100 0.3200 62,500 +0.00(+0.00%)
Aug 14, 2006 0.3250 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Aug 11, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2006 0.3300 0.3300 0.3150 0.3300 18,000 -0.02(-5.71%)
Aug 09, 2006 0.3250 0.3500 0.3100 0.3500 88,000 +0.03(+11.11%)
Aug 08, 2006 0.3200 0.3500 0.3150 0.3150 230,500 -0.01(-3.08%)
Aug 07, 2006 0.3500 0.3700 0.3250 0.3250 111,500 +0.00(+0.00%)
Aug 04, 2006 0.3500 0.3700 0.3250 0.3250 111,500 -0.02(-4.41%)
Aug 03, 2006 0.3300 0.3400 0.3200 0.3400 24,000 +0.01(+1.49%)
Aug 02, 2006 0.3600 0.3600 0.3350 0.3350 22,300 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.