Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Oct 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Oct 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2008 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Sep 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 10, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Sep 09, 2008 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-5.00%)
Sep 08, 2008 0.1000 0 +0.00(+0.00%)
Sep 05, 2008 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Sep 04, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2008 0.1050 0 +0.00(+0.00%)
Sep 02, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2008 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2008 0.1050 0 -0.01(-8.70%)
Aug 27, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Aug 26, 2008 0.1150 0 +0.00(+0.00%)
Aug 25, 2008 0.1150 0 +0.00(+0.00%)
Aug 22, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Aug 21, 2008 0.1150 0 +0.00(+0.00%)
Aug 20, 2008 0.1150 0 +0.00(+0.00%)
Aug 19, 2008 0.1150 0 +0.01(+9.52%)
Aug 18, 2008 0.1050 0 +0.00(+0.00%)
Aug 15, 2008 0.1050 0 +0.00(+0.00%)
Aug 14, 2008 0.1050 0 -0.01(-8.70%)
Aug 13, 2008 0.1050 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 12, 2008 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 11, 2008 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Aug 08, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 07, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 05, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1150 0.1000 0.1150 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.