Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 17, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Oct 15, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 02, 2018		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Sep 24, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Sep 20, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 14, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 12, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 07, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 23, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 17, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Aug 16, 2018	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Aug 14, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 13, 2018	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Aug 09, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 08, 2018	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.