Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 06, 2020 0.2200 0.2200 0.1900 0.1900 23,000 -0.03(-13.64%)
Oct 05, 2020 0.2000 0.2200 0.1750 0.2200 68,400 +0.04(+22.22%)
Oct 02, 2020 0.2050 0.2050 0.1800 0.1800 9,000 -0.02(-12.20%)
Sep 30, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 25, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 22, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 21, 2020 0.2000 0.2300 0.1950 0.2000 158,900 +0.01(+5.26%)
Sep 18, 2020 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Sep 17, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+15.15%)
Sep 16, 2020 0.1800 0.1800 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 23,550 +0.01(+5.88%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 650 +0.02(+9.68%)
Sep 09, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.02(-13.89%)
Sep 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Aug 28, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 27, 2020 0.1750 0.1750 0.1650 0.1650 18,000 -0.03(-15.38%)
Aug 26, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 9,530 -0.01(-2.56%)
Aug 20, 2020 0.1900 0.1950 0.1900 0.1950 8,000 -0.01(-2.50%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 17, 2020 0.2200 0.2250 0.2200 0.2250 20,014 -0.01(-2.17%)
Aug 14, 2020 0.2200 0.2300 0.2200 0.2300 50,400 +0.02(+9.52%)
Aug 13, 2020 0.2000 0.2100 0.2000 0.2100 90,500 +0.05(+35.48%)
Aug 12, 2020 0.1550 0.1550 0.1550 0.1550 33,000 -0.04(-20.51%)
Aug 10, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Aug 07, 2020 0.2000 0.2200 0.1800 0.1800 66,500 -0.02(-10.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.