Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 147,000 -0.00(-6.67%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 26, 2020 0.0800 0.0850 0.0800 0.0800 145,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0800 308,300 +0.01(+6.67%)
Oct 22, 2020 0.0900 0.0900 0.0750 0.0750 179,000 -0.01(-16.67%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 31,979 +0.00(+5.88%)
Oct 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 696,000 +0.01(+6.25%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Oct 06, 2020 0.0800 0.0900 0.0800 0.0900 253,000 +0.00(+5.88%)
Oct 05, 2020 0.0800 0.0900 0.0800 0.0850 87,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 705,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0800 431,039 -0.01(-5.88%)
Sep 23, 2020 0.0850 0.0950 0.0800 0.0850 459,137 +0.01(+6.25%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0800 215,000 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 282,500 -0.01(-6.25%)
Sep 18, 2020 0.0700 0.0850 0.0700 0.0800 594,000 +0.01(+14.29%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0700 302,855 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 395,999 -0.01(-6.25%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0800 244,000 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0800 0.0750 0.0800 328,499 +0.01(+6.67%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-11.76%)
Sep 10, 2020 0.0800 0.0900 0.0800 0.0850 234,000 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 114,000 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 28, 2020 0.0800 0.0900 0.0800 0.0900 178,001 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 124,500 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0800 534,500 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 497,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 105,798 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 80,500 -0.01(-10.00%)
Aug 13, 2020 0.1000 0.1000 0.0950 0.1000 295,880 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0950 907,500 -0.01(-9.52%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1050 486,500 +0.01(+10.53%)
Aug 07, 2020 0.1000 0.1000 0.0900 0.0950 535,500 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.0950 666,610 -0.01(-5.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 1,360,950 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.