Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 27,340 -0.01(-20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 33,140 -0.01(-37.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0400 0.0250 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0.0150 30,600 -0.01(-25.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.