Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1650 0.1650 0.1650 0.1650 69,000 +0.00(+0.00%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Oct 27, 2017 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-2.94%)
Oct 26, 2017 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Oct 24, 2017 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+5.88%)
Oct 23, 2017 0.1700 0.1850 0.1700 0.1700 6,500 -0.01(-8.11%)
Oct 20, 2017 0.1700 0.1850 0.1700 0.1850 15,000 +0.02(+12.12%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-5.71%)
Oct 18, 2017 0.1950 0.1950 0.1750 0.1750 58,971 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 16, 2017 0.1800 0.1900 0.1800 0.1900 55,000 +0.01(+2.70%)
Oct 13, 2017 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Oct 12, 2017 0.1850 0.1900 0.1800 0.1900 98,500 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1850 0.1850 0.1850 18,500 +0.01(+2.78%)
Oct 10, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Oct 06, 2017 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.1950 0.1800 0.1800 90,000 -0.02(-7.69%)
Oct 03, 2017 0.1800 0.1950 0.1700 0.1950 94,900 +0.02(+8.33%)
Oct 02, 2017 0.1700 0.1950 0.1700 0.1800 125,500 -0.01(-2.70%)
Sep 29, 2017 0.1800 0.1900 0.1800 0.1850 68,000 -0.02(-7.50%)
Sep 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 25, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Sep 20, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 19, 2017 0.1850 0.2000 0.1850 0.1900 55,000 +0.02(+8.57%)
Sep 15, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 14, 2017 0.1650 0.1800 0.1650 0.1800 22,000 +0.01(+5.88%)
Sep 13, 2017 0.1850 0.1850 0.1700 0.1700 23,000 -0.01(-8.11%)
Sep 12, 2017 0.1950 0.1950 0.1800 0.1850 125,500 -0.02(-11.90%)
Sep 11, 2017 0.2100 0.2100 0.2100 0.2100 7,300 +0.00(+0.00%)
Sep 08, 2017 0.2100 0.2150 0.2100 0.2100 17,523 +0.00(+0.00%)
Sep 07, 2017 0.2050 0.2100 0.1900 0.2100 125,900 -0.02(-8.70%)
Sep 06, 2017 0.2300 0.2300 0.2200 0.2300 18,000 +0.01(+4.55%)
Sep 05, 2017 0.2300 0.2300 0.2000 0.2200 140,000 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2017 0.1900 0.2200 0.1900 0.2200 48,500 +0.03(+15.79%)
Aug 29, 2017 0.2250 0.2250 0.1900 0.1900 76,800 -0.03(-13.64%)
Aug 28, 2017 0.2400 0.2450 0.2200 0.2200 101,200 +0.00(+0.00%)
Aug 25, 2017 0.2200 0.2400 0.2100 0.2200 51,500 +0.00(+0.00%)
Aug 24, 2017 0.2450 0.2450 0.2200 0.2200 11,500 -0.02(-10.20%)
Aug 23, 2017 0.2450 0.2450 0.2450 0.2450 30,000 +0.00(+0.00%)
Aug 22, 2017 0.2400 0.2450 0.2300 0.2450 106,000 +0.00(+0.00%)
Aug 21, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Aug 18, 2017 0.2400 0.2450 0.2300 0.2300 106,000 +0.00(+0.00%)
Aug 17, 2017 0.2500 0.2500 0.2300 0.2300 14,250 -0.01(-6.12%)
Aug 16, 2017 0.2400 0.2450 0.2400 0.2450 44,408 +0.01(+6.52%)
Aug 15, 2017 0.2400 0.2400 0.2300 0.2300 31,000 -0.01(-4.17%)
Aug 14, 2017 0.2500 0.2500 0.2300 0.2400 170,000 -0.01(-2.04%)
Aug 11, 2017 0.2500 0.2500 0.2450 0.2450 25,000 -0.01(-2.00%)
Aug 10, 2017 0.2400 0.2500 0.2400 0.2500 46,000 +0.01(+2.04%)
Aug 09, 2017 0.2500 0.2500 0.2350 0.2450 147,875 -0.01(-2.00%)
Aug 08, 2017 0.2500 0.2500 0.2450 0.2500 44,196 +0.00(+0.00%)
Aug 04, 2017 0.2600 0.2600 0.2400 0.2500 196,000 -0.02(-5.66%)
Aug 03, 2017 0.2350 0.2650 0.2250 0.2650 598,500 +0.03(+12.77%)
Aug 02, 2017 0.2050 0.2350 0.2050 0.2350 211,300 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.