Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1550 0.1550 0.1400 0.1500 28,500 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Oct 29, 2018 0.1600 0.1600 0.1550 0.1550 17,000 +0.01(+6.90%)
Oct 26, 2018 0.1400 0.1450 0.1400 0.1450 58,000 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Oct 24, 2018 0.1500 0.1600 0.1400 0.1600 338,499 +0.01(+6.67%)
Oct 23, 2018 0.1550 0.1550 0.1500 0.1500 181,000 -0.01(-6.25%)
Oct 22, 2018 0.1650 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Oct 19, 2018 0.1650 0.1700 0.1650 0.1700 95,500 +0.01(+6.25%)
Oct 18, 2018 0.1700 0.1700 0.1500 0.1600 191,000 -0.01(-5.88%)
Oct 17, 2018 0.1750 0.1750 0.1650 0.1700 215,000 -0.00(-2.86%)
Oct 16, 2018 0.1850 0.1900 0.1750 0.1750 106,500 -0.01(-5.41%)
Oct 15, 2018 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-5.13%)
Oct 12, 2018 0.1850 0.2000 0.1850 0.1950 35,000 +0.02(+8.33%)
Oct 11, 2018 0.1450 0.2300 0.1450 0.1800 121,520 +0.04(+24.14%)
Oct 10, 2018 0.1500 0.1500 0.1450 0.1450 98,500 +0.00(+0.00%)
Oct 09, 2018 0.1650 0.1650 0.1450 0.1450 429,760 -0.02(-9.38%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 04, 2018 0.1650 0.1650 0.1550 0.1550 86,000 -0.01(-6.06%)
Oct 02, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Sep 27, 2018 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Sep 26, 2018 0.1450 0.1550 0.1450 0.1550 32,000 +0.01(+3.33%)
Sep 25, 2018 0.1550 0.1550 0.1500 0.1500 18,800 +0.01(+3.45%)
Sep 24, 2018 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-3.33%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 19, 2018 0.1450 0.1450 0.1400 0.1400 50,300 -0.01(-6.67%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1600 79,500 +0.01(+6.67%)
Sep 14, 2018 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Sep 12, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 11, 2018 0.1550 0.1550 0.1550 0.1550 17,200 -0.01(-3.13%)
Sep 10, 2018 0.1750 0.1750 0.1600 0.1600 234,000 -0.01(-8.57%)
Sep 07, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Sep 06, 2018 0.1650 0.1700 0.1650 0.1650 55,000 +0.00(+0.00%)
Sep 05, 2018 0.1650 0.1650 0.1600 0.1650 131,800 +0.00(+0.00%)
Sep 04, 2018 0.1650 0.1650 0.1650 0.1650 32,100 +0.00(+0.00%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 30, 2018 0.1550 0.1600 0.1550 0.1600 17,100 +0.00(+0.00%)
Aug 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2018 0.1550 0.1600 0.1500 0.1600 150,000 +0.00(+0.00%)
Aug 24, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Aug 23, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Aug 22, 2018 0.1450 0.1650 0.1450 0.1650 32,550 +0.01(+3.13%)
Aug 21, 2018 0.1500 0.1650 0.1500 0.1600 86,750 +0.01(+3.23%)
Aug 20, 2018 0.1600 0.1600 0.1550 0.1550 55,700 -0.01(-3.13%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 27,500 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1600 0.1500 0.1600 61,500 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 7,400 +0.01(+3.23%)
Aug 10, 2018 0.1650 0.1650 0.1550 0.1550 68,000 -0.01(-6.06%)
Aug 09, 2018 0.1350 0.1700 0.1350 0.1650 213,000 +0.04(+26.92%)
Aug 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 02, 2018 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.