Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4500 0.4600 0.4500 0.4600 15,000 +0.01(+1.10%)
Oct 28, 2021 0.4350 0.4550 0.4350 0.4550 58,922 +0.02(+4.60%)
Oct 27, 2021 0.4600 0.4600 0.4350 0.4350 145,321 -0.03(-5.43%)
Oct 26, 2021 0.4800 0.4600 36,648 -0.02(-4.17%)
Oct 25, 2021 0.4800 0.4800 0.4800 0.4800 6,080 -0.01(-1.03%)
Oct 22, 2021 0.5000 0.5100 0.4750 0.4850 53,500 -0.02(-3.00%)
Oct 21, 2021 0.4800 0.5300 0.4800 0.5000 53,400 +0.02(+3.09%)
Oct 20, 2021 0.4950 0.5100 0.4850 0.4850 33,528 -0.01(-2.02%)
Oct 19, 2021 0.5200 0.5200 0.4950 0.4950 117,548 -0.02(-2.94%)
Oct 18, 2021 0.5700 0.5700 0.5100 0.5100 82,000 -0.06(-10.53%)
Oct 15, 2021 0.5500 0.5700 0.5500 0.5700 8,503 +0.03(+5.56%)
Oct 14, 2021 0.5200 0.5800 0.5200 0.5400 122,100 +0.04(+8.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 65,035 +0.00(+0.00%)
Oct 12, 2021 0.5000 0.5100 0.5000 0.5000 52,800 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 07, 2021 0.5300 0.5300 0.5100 0.5100 10,000 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5600 0.4900 0.5100 133,700 +0.01(+2.00%)
Oct 05, 2021 0.5000 0.5000 0.5000 0.5000 6,000 +0.01(+2.04%)
Oct 04, 2021 0.5200 0.5200 0.4900 0.4900 30,024 -0.04(-7.55%)
Oct 01, 2021 0.5200 0.5400 0.5200 0.5300 15,046 +0.01(+1.92%)
Sep 30, 2021 0.4850 0.5600 0.4850 0.5200 218,000 +0.04(+8.33%)
Sep 29, 2021 0.4950 0.4950 0.4800 0.4800 84,100 -0.01(-1.03%)
Sep 28, 2021 0.4900 0.5000 0.4850 0.4850 256,005 +0.01(+2.11%)
Sep 27, 2021 0.4850 0.4950 0.4750 0.4750 45,100 -0.02(-3.06%)
Sep 24, 2021 0.4950 0.4950 0.4900 0.4900 30,500 -0.01(-1.01%)
Sep 23, 2021 0.4950 0.5000 0.4700 0.4950 119,100 -0.02(-2.94%)
Sep 22, 2021 0.4600 0.5100 0.4600 0.5100 33,001 +0.05(+10.87%)
Sep 21, 2021 0.4450 0.4650 0.4400 0.4600 69,118 +0.03(+5.75%)
Sep 20, 2021 0.4500 0.4600 0.4350 0.4350 103,614 -0.02(-3.33%)
Sep 17, 2021 0.5000 0.5100 0.4450 0.4500 182,238 -0.06(-11.76%)
Sep 16, 2021 0.5300 0.5300 0.5000 0.5100 61,100 -0.03(-5.56%)
Sep 15, 2021 0.5500 0.5500 0.5400 0.5400 49,740 -0.02(-3.57%)
Sep 14, 2021 0.5500 0.5700 0.5500 0.5600 67,820 +0.00(+0.00%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5600 103,040 -0.03(-5.08%)
Sep 10, 2021 0.5900 0.5900 0.5900 0.5900 5,500 +0.01(+1.72%)
Sep 09, 2021 0.5800 0.5800 0.5800 0.5800 3,300 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.5800 0.5800 6,000 -0.01(-1.69%)
Sep 07, 2021 0.5900 0.6000 0.5700 0.5900 80,603 +0.00(+0.00%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 02, 2021 0.6100 0.6100 0.5700 0.5800 92,305 -0.03(-4.92%)
Sep 01, 2021 0.6600 0.6600 0.6100 0.6100 92,040 -0.03(-4.69%)
Aug 31, 2021 0.7200 0.7200 0.6400 0.6400 62,923 -0.08(-11.11%)
Aug 30, 2021 0.5800 0.7300 0.5800 0.7200 273,601 +0.15(+26.32%)
Aug 27, 2021 0.5700 0.5700 0.5600 0.5700 25,600 +0.01(+1.79%)
Aug 26, 2021 0.5900 0.5900 0.5600 0.5600 15,126 -0.02(-3.45%)
Aug 25, 2021 0.6000 0.6100 0.5700 0.5800 58,000 -0.03(-4.92%)
Aug 24, 2021 0.6000 0.6100 0.5800 0.6100 68,000 +0.04(+7.02%)
Aug 23, 2021 0.5700 0.6300 0.5700 0.5700 88,098 +0.01(+1.79%)
Aug 20, 2021 0.5700 0.5700 0.5600 0.5600 1,000 +0.02(+3.70%)
Aug 19, 2021 0.4900 0.5500 0.4900 0.5400 130,233 +0.05(+9.09%)
Aug 18, 2021 0.4800 0.5000 0.4800 0.4950 35,490 +0.02(+3.13%)
Aug 17, 2021 0.5200 0.5200 0.4650 0.4800 141,514 -0.04(-7.69%)
Aug 16, 2021 0.5500 0.5500 0.5200 0.5200 60,505 +0.00(+0.00%)
Aug 13, 2021 0.5300 0.5500 0.5200 0.5200 41,000 -0.01(-1.89%)
Aug 12, 2021 0.5400 0.5400 0.5300 0.5300 45,504 -0.01(-1.85%)
Aug 11, 2021 0.5300 0.5500 0.5300 0.5400 73,000 +0.02(+3.85%)
Aug 10, 2021 0.5200 0.5300 0.5100 0.5200 196,737 +0.00(+0.00%)
Aug 09, 2021 0.5800 0.5800 0.5100 0.5200 181,068 -0.06(-10.34%)
Aug 06, 2021 0.5900 0.5900 0.5700 0.5800 42,900 +0.00(+0.00%)
Aug 05, 2021 0.5900 0.5900 0.5700 0.5800 13,212 -0.01(-1.69%)
Aug 04, 2021 0.5800 0.6100 0.5500 0.5900 117,600 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.