Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1450 0.1500 0.1400 0.1500 12,582 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Oct 26, 2022 0.1400 0.1500 0.1400 0.1400 49,979 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1380 0.1400 44,500 -0.00(-3.45%)
Oct 24, 2022 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1550 0.1450 0.1450 36,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 55,000 -0.00(-3.45%)
Oct 19, 2022 0.1550 0.1550 0.1450 0.1450 40,310 -0.01(-6.45%)
Oct 18, 2022 0.1700 0.1700 0.1530 0.1550 228,165 -0.02(-11.43%)
Oct 17, 2022 0.1750 0.1750 0.1750 0.1750 43,105 -0.02(-7.89%)
Oct 14, 2022 0.1700 0.1900 0.1700 0.1900 62,400 +0.03(+18.75%)
Oct 13, 2022 0.1650 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Oct 11, 2022 0.1650 0.1650 0.1600 0.1600 35,300 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1650 0.1600 0.1650 82,100 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1650 0.1700 93,000 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 47,000 +0.01(+3.03%)
Oct 03, 2022 0.1650 0.1700 0.1650 0.1650 66,080 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1700 0.1600 0.1650 129,370 -0.01(-2.94%)
Sep 29, 2022 0.1800 0.1850 0.1700 0.1700 36,500 -0.01(-5.56%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1650 25,500 +0.01(+3.13%)
Sep 26, 2022 0.1700 0.1700 0.1550 0.1600 65,000 -0.01(-3.03%)
Sep 23, 2022 0.1600 0.1750 0.1600 0.1650 65,174 -0.02(-10.81%)
Sep 22, 2022 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+12.12%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 20, 2022 0.1750 0.1750 0.1600 0.1650 229,500 -0.01(-5.71%)
Sep 19, 2022 0.2000 0.2000 0.1750 0.1750 52,016 -0.01(-5.41%)
Sep 16, 2022 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+5.71%)
Sep 15, 2022 0.1750 0.1950 0.1700 0.1750 160,500 +0.00(+0.00%)
Sep 14, 2022 0.1850 0.2050 0.1750 0.1750 145,500 -0.01(-5.41%)
Sep 13, 2022 0.2200 0.2200 0.1850 0.1850 65,500 -0.01(-2.63%)
Sep 12, 2022 0.2250 0.2250 0.1900 0.1900 208,666 -0.04(-15.56%)
Sep 09, 2022 0.2450 0.2450 0.2200 0.2250 51,140 -0.01(-6.25%)
Sep 08, 2022 0.2600 0.2600 0.2400 0.2400 22,600 -0.01(-4.00%)
Sep 07, 2022 0.2550 0.2600 0.2450 0.2500 87,500 +0.01(+2.04%)
Sep 06, 2022 0.2650 0.2650 0.2450 0.2450 55,945 -0.04(-12.50%)
Sep 02, 2022 0.2800 0 +0.06(+27.27%)
Sep 01, 2022 0.2300 0.2350 0.2200 0.2200 34,500 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2400 0.2250 0.2300 32,250 +0.00(+0.00%)
Aug 30, 2022 0.2000 0.2400 0.2000 0.2300 81,000 +0.03(+12.20%)
Aug 29, 2022 0.1900 0.2200 0.1900 0.2050 143,000 +0.02(+10.81%)
Aug 26, 2022 0.1900 0.1900 0.1800 0.1850 54,000 -0.01(-2.63%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+2.70%)
Aug 24, 2022 0.1600 0.1850 0.1600 0.1850 123,500 +0.02(+15.62%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 17,500 +0.01(+3.23%)
Aug 22, 2022 0.1550 0.1600 0.1550 0.1550 55,500 -0.01(-6.06%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 18, 2022 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1650 0.1700 75,500 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1750 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 37,500 +0.01(+3.03%)
Aug 12, 2022 0.1650 0.1650 0.1650 0.1650 58,000 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1650 0.1650 66,000 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1650 0.1600 0.1650 58,600 +0.01(+3.13%)
Aug 09, 2022 0.1650 0.1650 0.1550 0.1600 60,990 +0.00(+0.00%)
Aug 08, 2022 0.1700 0.1700 0.1600 0.1600 227,145 -0.01(-5.88%)
Aug 05, 2022 0.1850 0.1850 0.1700 0.1700 186,000 -0.01(-8.11%)
Aug 04, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 03, 2022 0.1750 0.1800 0.1750 0.1800 52,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.