Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.749	9.835	9.681	9.835	177,258	+0.09(+0.93%)
Oct 26, 2012	9.722	9.745	9.745	9.745	99,286	+0.03(+0.35%)
Oct 25, 2012	9.681	9.711	9.575	9.711	91,486	+0.11(+1.14%)
Oct 24, 2012	9.673	9.734	9.566	9.602	357,168	-0.06(-0.62%)
Oct 23, 2012	9.572	9.681	9.511	9.662	86,143	-0.05(-0.50%)
Oct 19, 2012	9.775	9.801	9.575	9.711	215,775	-0.14(-1.38%)
Oct 18, 2012	9.813	9.899	9.794	9.847	128,257	+0.02(+0.19%)
Oct 17, 2012	9.715	9.828	9.666	9.828	112,414	+0.11(+1.12%)
Oct 16, 2012	9.685	9.756	9.670	9.719	95,853	+0.07(+0.74%)
Oct 15, 2012	9.568	9.700	9.545	9.647	150,310	+0.08(+0.83%)
Oct 12, 2012	9.655	9.681	9.557	9.568	253,013	-0.08(-0.78%)
Oct 11, 2012	9.621	9.700	9.579	9.643	118,334	+0.09(+0.99%)
Oct 10, 2012	9.481	9.572	9.462	9.549	157,958	+0.07(+0.76%)
Oct 09, 2012	9.557	9.557	9.398	9.477	203,699	-0.08(-0.83%)
Oct 08, 2012	9.496	9.590	9.466	9.557	113,932	-0.00(-0.04%)
Oct 05, 2012	9.628	9.719	9.504	9.560	143,224	-0.05(-0.47%)
Oct 04, 2012	9.500	9.609	9.402	9.606	206,539	+0.13(+1.35%)
Oct 03, 2012	9.530	9.538	9.410	9.477	139,869	-0.05(-0.47%)
Oct 02, 2012	9.523	9.523	9.452	9.523	101,317	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.