Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.81	37.20	36.19	36.83	1,868,251	-0.04(-0.10%)
Oct 26, 2012	36.64	36.87	36.87	36.87	1,366,270	+0.31(+0.86%)
Oct 25, 2012	36.22	36.69	36.19	36.55	1,261,472	+0.54(+1.51%)
Oct 24, 2012	37.43	37.49	35.77	36.01	1,496,687	-1.03(-2.78%)
Oct 23, 2012	36.67	37.10	35.79	37.04	1,223,557	-1.35(-3.52%)
Oct 19, 2012	37.90	38.66	37.90	38.39	1,242,509	+0.35(+0.93%)
Oct 18, 2012	38.13	38.15	37.63	38.04	1,392,547	-0.18(-0.47%)
Oct 17, 2012	37.90	38.24	37.72	38.22	1,313,579	+0.35(+0.93%)
Oct 16, 2012	37.98	38.70	37.75	37.87	809,116	-0.04(-0.10%)
Oct 15, 2012	37.80	38.09	37.52	37.90	712,471	+0.22(+0.58%)
Oct 12, 2012	37.97	38.06	37.32	37.69	905,304	-0.37(-0.98%)
Oct 11, 2012	38.44	38.57	37.86	38.06	992,773	-0.24(-0.62%)
Oct 10, 2012	38.67	39.14	38.29	38.29	1,265,523	-0.49(-1.25%)
Oct 09, 2012	38.78	38.91	38.26	38.78	1,536,473	+0.03(+0.07%)
Oct 08, 2012	37.64	39.26	37.52	38.75	2,185,891	+0.98(+2.60%)
Oct 05, 2012	37.83	37.98	37.46	37.77	1,189,066	+0.05(+0.13%)
Oct 04, 2012	37.02	37.90	36.96	37.72	982,733	+0.74(+2.01%)
Oct 03, 2012	37.36	37.66	36.93	36.98	1,462,500	-0.42(-1.12%)
Oct 02, 2012	37.37	37.45	36.98	37.40	764,599	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.