Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.13	22.94	21.90	22.91	504,559	+0.78(+3.50%)
Oct 26, 2012	22.35	22.14	22.14	22.14	420,749	-0.14(-0.63%)
Oct 25, 2012	23.01	23.66	22.14	22.28	1,382,556	-1.57(-6.57%)
Oct 24, 2012	23.95	23.95	23.65	23.84	288,698	-0.01(-0.04%)
Oct 23, 2012	23.62	24.00	23.43	23.85	249,066	-0.12(-0.51%)
Oct 19, 2012	24.18	24.18	23.74	23.97	337,749	-0.37(-1.50%)
Oct 18, 2012	23.93	24.37	23.70	24.34	272,650	+0.44(+1.82%)
Oct 17, 2012	24.03	24.09	23.82	23.90	473,692	-0.13(-0.54%)
Oct 16, 2012	23.75	24.31	23.72	24.03	523,738	+0.43(+1.81%)
Oct 15, 2012	23.23	23.66	23.21	23.61	372,831	+0.40(+1.73%)
Oct 12, 2012	23.02	23.29	23.02	23.21	448,958	+0.13(+0.57%)
Oct 11, 2012	23.06	23.36	22.93	23.08	245,687	+0.17(+0.72%)
Oct 10, 2012	22.98	23.04	22.83	22.91	289,659	-0.07(-0.30%)
Oct 09, 2012	22.95	22.98	22.77	22.98	386,838	-0.03(-0.11%)
Oct 08, 2012	22.99	23.01	22.53	23.01	461,425	+0.37(+1.62%)
Oct 05, 2012	22.48	22.78	22.38	22.64	285,534	+0.29(+1.29%)
Oct 04, 2012	22.20	22.35	21.95	22.35	255,708	+0.25(+1.14%)
Oct 03, 2012	22.26	22.33	21.96	22.10	170,387	-0.11(-0.51%)
Oct 02, 2012	22.42	22.42	21.98	22.21	220,931	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.