Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.140 1.140 1.120 1.120 27,815 -0.02(-1.75%)
Oct 28, 2011 1.110 1.160 1.110 1.140 22,489 +0.03(+2.70%)
Oct 27, 2011 1.120 1.150 1.110 1.110 49,042 -0.01(-0.89%)
Oct 26, 2011 1.110 1.157 1.100 1.120 48,615 +0.00(+0.00%)
Oct 25, 2011 1.150 1.160 1.120 1.120 20,644 -0.03(-2.61%)
Oct 24, 2011 1.120 1.150 1.120 1.150 13,600 +0.03(+2.68%)
Oct 21, 2011 1.107 1.150 1.080 1.120 8,501 +0.02(+1.82%)
Oct 20, 2011 1.130 1.130 1.090 1.100 23,200 +0.01(+0.92%)
Oct 19, 2011 1.120 1.160 1.090 1.090 22,086 -0.04(-3.55%)
Oct 18, 2011 1.150 1.150 1.130 1.130 61,641 -0.01(-0.87%)
Oct 17, 2011 1.100 1.150 1.097 1.140 23,190 +0.02(+1.79%)
Oct 14, 2011 1.090 1.140 1.080 1.120 72,516 +0.03(+2.75%)
Oct 13, 2011 1.130 1.170 1.050 1.090 26,888 -0.04(-3.54%)
Oct 12, 2011 1.100 1.140 1.050 1.130 47,775 +0.01(+0.89%)
Oct 11, 2011 1.120 1.120 1.100 1.120 44,600 +0.01(+0.90%)
Oct 10, 2011 1.130 1.130 1.080 1.110 29,892 +0.00(+0.00%)
Oct 07, 2011 1.150 1.170 0.9340 1.110 157,637 -0.01(-0.90%)
Oct 06, 2011 1.140 1.160 1.110 1.120 26,849 +0.01(+0.91%)
Oct 05, 2011 1.150 1.170 1.080 1.110 31,290 -0.01(-0.89%)
Oct 04, 2011 1.130 1.180 1.100 1.120 21,473 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.