Indicators

Alpha Pro Tech (NY: APT )

4.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.670	1.680	1.650	1.660	82,307	-0.02(-1.19%)
Oct 28, 2010	1.610	1.700	1.610	1.680	233,117	+0.06(+3.70%)
Oct 27, 2010	1.620	1.640	1.590	1.620	43,037	+0.04(+2.53%)
Oct 25, 2010	1.510	1.599	1.510	1.580	165,286	+0.07(+4.64%)
Oct 22, 2010	1.520	1.570	1.500	1.510	147,492	-0.02(-1.31%)
Oct 21, 2010	1.580	1.580	1.520	1.530	49,709	-0.02(-1.29%)
Oct 20, 2010	1.520	1.570	1.520	1.550	47,186	+0.04(+2.65%)
Oct 19, 2010	1.600	1.600	1.500	1.510	290,159	-0.09(-5.63%)
Oct 18, 2010	1.590	1.600	1.580	1.600	96,330	+0.01(+0.63%)
Oct 15, 2010	1.600	1.600	1.580	1.590	149,904	+0.00(+0.00%)
Oct 14, 2010	1.620	1.640	1.590	1.590	141,099	-0.03(-1.85%)
Oct 13, 2010	1.620	1.670	1.620	1.620	86,599	+0.00(+0.00%)
Oct 12, 2010	1.630	1.640	1.610	1.620	161,189	-0.03(-1.58%)
Oct 11, 2010	1.610	1.650	1.610	1.646	71,293	+0.03(+1.60%)
Oct 08, 2010	1.620	1.630	1.600	1.620	104,732	+0.01(+0.62%)
Oct 07, 2010	1.610	1.620	1.597	1.610	39,351	+0.00(+0.00%)
Oct 06, 2010	1.610	1.620	1.570	1.610	82,539	+0.01(+0.63%)
Oct 05, 2010	1.570	1.610	1.570	1.600	77,918	+0.03(+1.91%)
Oct 04, 2010	1.600	1.610	1.570	1.570	80,072	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.