Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.632 8.740 8.428 8.472 531,642 -0.14(-1.67%)
Oct 30, 2017 8.968 9.176 8.452 8.616 622,917 -0.63(-6.83%)
Oct 27, 2017 8.960 9.300 8.960 9.248 350,065 +0.35(+3.96%)
Oct 26, 2017 9.268 9.400 8.872 8.896 382,635 -0.44(-4.75%)
Oct 25, 2017 9.588 9.624 9.116 9.340 499,677 -0.02(-0.17%)
Oct 24, 2017 9.140 9.404 8.868 9.356 457,202 +0.23(+2.50%)
Oct 23, 2017 9.452 9.460 9.100 9.128 619,392 -0.38(-4.04%)
Oct 20, 2017 9.512 9.620 9.376 9.512 463,087 +0.13(+1.36%)
Oct 19, 2017 9.360 9.408 9.208 9.384 329,987 -0.08(-0.89%)
Oct 18, 2017 9.416 9.492 9.260 9.468 527,315 +0.43(+4.78%)
Oct 17, 2017 9.072 9.094 8.880 9.036 338,725 -0.10(-1.09%)
Oct 16, 2017 9.480 9.480 9.021 9.136 584,600 -0.46(-4.83%)
Oct 13, 2017 9.712 9.912 9.552 9.600 385,092 -0.16(-1.60%)
Oct 12, 2017 9.724 9.836 9.680 9.756 167,800 -0.00(-0.04%)
Oct 11, 2017 9.852 9.900 9.392 9.760 892,782 +0.02(+0.16%)
Oct 10, 2017 9.888 9.888 9.576 9.744 406,940 +0.14(+1.50%)
Oct 09, 2017 9.876 9.960 9.420 9.600 526,997 -0.13(-1.36%)
Oct 06, 2017 9.400 9.844 9.232 9.732 666,805 +0.17(+1.80%)
Oct 05, 2017 9.452 9.812 9.308 9.560 676,582 +0.43(+4.73%)
Oct 04, 2017 9.324 9.500 8.952 9.128 530,777 -0.03(-0.31%)
Oct 03, 2017 8.736 9.265 8.736 9.156 537,492 +0.63(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.