Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.30 39.89 37.69 38.99 1,355,116 -0.36(-0.91%)
Oct 30, 2018 37.85 39.48 37.40 39.35 673,872 +1.53(+4.05%)
Oct 29, 2018 39.35 39.40 37.25 37.82 422,294 -1.28(-3.27%)
Oct 26, 2018 37.70 39.94 37.01 39.10 346,100 +0.63(+1.64%)
Oct 25, 2018 37.76 39.07 37.41 38.47 395,614 +1.35(+3.64%)
Oct 24, 2018 38.82 39.41 37.09 37.12 383,792 -1.54(-3.98%)
Oct 23, 2018 39.29 40.22 37.34 38.66 520,779 -1.71(-4.24%)
Oct 22, 2018 40.74 41.13 39.71 40.37 404,342 -0.32(-0.79%)
Oct 19, 2018 41.09 41.46 40.35 40.69 294,900 -0.40(-0.97%)
Oct 18, 2018 42.26 42.72 40.96 41.09 386,050 -1.70(-3.97%)
Oct 17, 2018 43.52 43.84 42.22 42.79 229,013 -1.11(-2.53%)
Oct 16, 2018 43.38 44.08 42.69 43.90 244,176 +0.68(+1.57%)
Oct 15, 2018 42.55 43.47 41.96 43.22 292,946 +0.77(+1.81%)
Oct 12, 2018 43.89 43.89 41.67 42.45 363,100 -0.41(-0.96%)
Oct 11, 2018 43.23 43.61 41.10 42.86 520,481 -0.87(-1.99%)
Oct 10, 2018 45.06 45.90 43.57 43.73 656,411 -1.69(-3.72%)
Oct 09, 2018 45.28 45.84 43.86 45.42 516,686 +0.17(+0.38%)
Oct 08, 2018 44.81 45.50 44.29 45.25 269,407 +0.08(+0.18%)
Oct 05, 2018 44.61 45.70 44.17 45.17 393,300 +0.57(+1.28%)
Oct 04, 2018 44.51 45.63 43.88 44.60 491,797 -0.22(-0.49%)
Oct 03, 2018 43.04 45.52 43.04 44.82 352,821 +1.81(+4.21%)
Oct 02, 2018 43.67 44.15 42.85 43.01 329,959 -0.75(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.