Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 25.05 25.05 24.73 24.74 135,608 -0.22(-0.88%)
Oct 30, 2003 24.65 25.02 24.51 24.96 212,480 +0.39(+1.58%)
Oct 29, 2003 24.34 24.58 24.20 24.57 252,295 +0.24(+0.99%)
Oct 28, 2003 24.19 24.35 24.01 24.33 139,945 +0.14(+0.58%)
Oct 27, 2003 23.96 24.21 23.92 24.19 311,427 +0.30(+1.26%)
Oct 24, 2003 24.03 24.03 23.74 23.89 195,135 -0.15(-0.63%)
Oct 23, 2003 23.93 24.14 23.82 24.04 265,173 +0.07(+0.29%)
Oct 22, 2003 24.21 24.25 23.89 23.97 304,857 -0.24(-0.99%)
Oct 21, 2003 24.39 24.39 24.16 24.21 177,395 -0.14(-0.59%)
Oct 20, 2003 24.21 24.39 24.21 24.36 337,839 +0.19(+0.80%)
Oct 17, 2003 24.54 24.54 24.17 24.16 200,653 -0.38(-1.55%)
Oct 16, 2003 24.28 24.55 24.28 24.54 488,428 +0.38(+1.59%)
Oct 15, 2003 24.05 24.16 23.86 24.16 224,306 +0.16(+0.65%)
Oct 14, 2003 23.89 24.12 23.89 24.00 200,128 +0.13(+0.56%)
Oct 13, 2003 23.88 24.03 23.85 23.87 153,611 -0.01(-0.05%)
Oct 10, 2003 23.90 24.01 23.65 23.88 160,838 -0.05(-0.21%)
Oct 09, 2003 23.72 24.30 23.70 23.93 249,930 +0.31(+1.30%)
Oct 08, 2003 23.81 23.88 23.60 23.62 180,154 -0.27(-1.15%)
Oct 07, 2003 23.29 23.93 23.15 23.90 218,524 +0.53(+2.28%)
Oct 06, 2003 23.41 23.45 23.41 23.36 122,468 -0.06(-0.24%)
Oct 03, 2003 23.23 23.50 23.23 23.42 199,208 +0.35(+1.50%)
Oct 02, 2003 23.07 23.20 23.00 23.07 154,005 +0.11(+0.50%)
Oct 01, 2003 22.40 23.10 22.40 22.96 218,787 +0.60(+2.69%)
Sep 30, 2003 22.81 22.81 22.36 22.36 198,157 -0.47(-2.07%)
Sep 29, 2003 22.39 22.83 22.39 22.83 328,904 +0.48(+2.16%)
Sep 26, 2003 22.41 22.56 22.27 22.35 247,565 +0.05(+0.22%)
Sep 25, 2003 22.64 22.69 22.39 22.30 199,471 -0.36(-1.60%)
Sep 24, 2003 22.77 22.80 22.59 22.66 166,751 -0.12(-0.53%)
Sep 23, 2003 22.65 22.85 22.58 22.78 157,684 +0.16(+0.72%)
Sep 22, 2003 23.02 23.02 22.58 22.62 231,402 -0.50(-2.17%)
Sep 19, 2003 22.79 23.16 22.79 23.12 369,639 +0.21(+0.93%)
Sep 18, 2003 22.70 22.91 22.53 22.91 144,018 +0.20(+0.89%)
Sep 17, 2003 22.49 22.69 22.39 22.70 211,166 +0.21(+0.95%)
Sep 16, 2003 21.95 22.49 21.95 22.49 260,048 +0.54(+2.46%)
Sep 15, 2003 21.94 22.16 21.81 21.95 127,461 -0.02(-0.07%)
Sep 12, 2003 22.13 22.14 21.83 21.97 221,547 -0.21(-0.96%)
Sep 11, 2003 21.89 22.18 21.88 22.18 109,196 +0.26(+1.20%)
Sep 10, 2003 22.09 22.09 21.81 21.92 291,191 -0.19(-0.86%)
Sep 09, 2003 22.38 22.38 22.09 22.11 137,317 -0.27(-1.22%)
Sep 08, 2003 22.01 22.50 22.01 22.38 188,039 +0.38(+1.73%)
Sep 05, 2003 22.35 22.35 21.96 22.00 379,889 -0.39(-1.75%)
Sep 04, 2003 22.77 22.87 22.30 22.39 217,605 -0.45(-1.95%)
Sep 03, 2003 22.75 22.89 22.65 22.84 233,767 +0.13(+0.55%)
Sep 02, 2003 22.64 22.74 22.43 22.71 203,413 +0.34(+1.51%)
Aug 29, 2003 21.90 22.53 21.89 22.37 231,928 +0.46(+2.08%)
Aug 28, 2003 21.90 21.94 21.61 21.92 95,136 +0.11(+0.52%)
Aug 27, 2003 21.80 21.86 21.65 21.80 72,403 +0.02(+0.10%)
Aug 26, 2003 21.90 21.91 21.59 21.78 154,136 -0.11(-0.49%)
Aug 25, 2003 21.99 22.04 21.77 21.89 241,389 -0.03(-0.14%)
Aug 22, 2003 22.06 22.06 21.83 21.92 176,738 -0.12(-0.55%)
Aug 21, 2003 21.69 22.05 21.67 22.04 152,822 +0.25(+1.17%)
Aug 20, 2003 21.69 21.81 21.61 21.78 158,079 +0.02(+0.07%)
Aug 19, 2003 21.63 21.84 21.46 21.77 325,619 +0.01(+0.05%)
Aug 18, 2003 21.68 21.95 21.59 21.76 492,370 +0.08(+0.35%)
Aug 15, 2003 21.14 21.75 20.97 21.68 378,706 +0.71(+3.39%)
Aug 14, 2003 20.91 21.06 20.79 20.97 288,431 +0.12(+0.57%)
Aug 13, 2003 20.35 20.92 20.34 20.85 375,289 +0.51(+2.53%)
Aug 12, 2003 20.57 20.62 20.27 20.34 531,529 -0.59(-2.80%)
Aug 11, 2003 20.91 21.08 20.70 20.92 172,270 +0.04(+0.18%)
Aug 08, 2003 20.49 20.91 20.49 20.89 190,798 +0.43(+2.10%)
Aug 07, 2003 20.41 20.81 20.28 20.46 544,407 +0.42(+2.11%)
Aug 06, 2003 20.30 20.30 19.78 20.03 238,235 -0.26(-1.29%)
Aug 05, 2003 20.57 20.57 20.30 20.30 100,655 -0.23(-1.13%)
Aug 04, 2003 20.66 20.73 20.44 20.53 148,223 -0.17(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.