Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.7900 0.8200 0.7900 0.7900 14,300 +0.01(+1.28%)
Oct 30, 2007 0.8400 0.8400 0.7800 0.7800 21,900 -0.05(-6.02%)
Oct 29, 2007 0.8100 0.8300 0.8100 0.8300 15,900 +0.02(+2.47%)
Oct 26, 2007 0.7900 0.8200 0.7801 0.8100 11,500 +0.01(+1.25%)
Oct 25, 2007 0.7900 0.8200 0.7600 0.8000 7,100 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.8000 0.7800 0.8000 4,700 -0.02(-2.43%)
Oct 23, 2007 0.8300 0.8400 0.7800 0.8199 29,200 -0.03(-3.54%)
Oct 22, 2007 0.7600 0.8500 0.7600 0.8500 22,700 +0.06(+7.59%)
Oct 19, 2007 0.7600 0.7900 0.7600 0.7900 35,000 +0.03(+3.95%)
Oct 18, 2007 0.7600 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Oct 17, 2007 0.7400 0.8000 0.7364 0.7700 16,000 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7800 0.7500 0.7700 15,000 +0.02(+2.67%)
Oct 15, 2007 0.7800 0.7800 0.7500 0.7500 2,700 -0.04(-4.80%)
Oct 12, 2007 0.7800 0.8000 0.7800 0.7878 25,800 +0.01(+1.00%)
Oct 11, 2007 0.8200 0.8300 0.7800 0.7800 32,200 -0.04(-4.89%)
Oct 10, 2007 0.8400 0.8700 0.8200 0.8201 22,500 -0.01(-1.19%)
Oct 09, 2007 0.8600 0.8900 0.8300 0.8300 159,100 +0.01(+1.22%)
Oct 08, 2007 0.8000 0.8200 0.7800 0.8200 10,300 +0.00(+0.00%)
Oct 05, 2007 0.8100 0.8200 0.8000 0.8200 15,500 +0.01(+1.23%)
Oct 04, 2007 0.8000 0.8100 0.8000 0.8100 2,600 +0.00(+0.00%)
Oct 03, 2007 0.8000 0.8100 0.8000 0.8100 12,400 +0.00(+0.00%)
Oct 02, 2007 0.8100 0.8300 0.8000 0.8100 8,100 +0.00(+0.00%)
Oct 01, 2007 0.8100 0.8200 0.8000 0.8100 39,700 +0.00(+0.00%)
Sep 28, 2007 0.8100 0.8200 0.8100 0.8100 17,400 +0.00(+0.00%)
Sep 27, 2007 0.8100 0.8270 0.8000 0.8100 43,000 -0.02(-2.41%)
Sep 26, 2007 0.8300 0.8700 0.8000 0.8300 50,500 -0.01(-1.19%)
Sep 25, 2007 0.8300 0.8500 0.8200 0.8400 19,600 +0.00(+0.00%)
Sep 24, 2007 0.8300 0.8400 0.8200 0.8400 40,900 -0.01(-1.18%)
Sep 21, 2007 0.8200 0.8600 0.8200 0.8500 14,400 +0.02(+2.42%)
Sep 20, 2007 0.8200 0.8400 0.8110 0.8299 14,800 +0.01(+1.21%)
Sep 19, 2007 0.8500 0.8500 0.8200 0.8200 9,600 -0.04(-4.65%)
Sep 18, 2007 0.8500 0.8636 0.8300 0.8600 32,300 -0.01(-1.15%)
Sep 17, 2007 0.8400 0.8700 0.8300 0.8700 12,600 +0.02(+2.35%)
Sep 14, 2007 0.8800 0.8800 0.8200 0.8500 6,200 -0.03(-3.41%)
Sep 13, 2007 0.8801 0.8900 0.8800 0.8800 8,900 -0.01(-1.12%)
Sep 12, 2007 0.8900 0.9000 0.8700 0.8900 71,400 +0.00(+0.00%)
Sep 11, 2007 0.8700 0.8900 0.8600 0.8900 35,000 +0.02(+2.30%)
Sep 10, 2007 0.9800 0.9800 0.8500 0.8700 15,000 +0.00(+0.00%)
Sep 07, 2007 0.8700 0.9800 0.8600 0.8700 21,500 +0.01(+1.16%)
Sep 06, 2007 0.8500 0.9800 0.8500 0.8600 43,900 +0.01(+1.18%)
Sep 05, 2007 0.8400 0.9800 0.8301 0.8500 24,400 +0.00(+0.04%)
Sep 04, 2007 0.8499 0.9800 0.8300 0.8497 11,100 +0.01(+1.15%)
Aug 31, 2007 0.9800 0.9800 0.8100 0.8400 14,600 +0.00(+0.01%)
Aug 30, 2007 0.8300 0.9800 0.8300 0.8399 3,300 -0.00(-0.01%)
Aug 29, 2007 0.9800 0.9800 0.8200 0.8400 15,700 +0.01(+1.20%)
Aug 28, 2007 0.8300 0.9800 0.8200 0.8300 4,000 +0.01(+1.22%)
Aug 27, 2007 0.8100 0.8500 0.8000 0.8200 54,300 -0.02(-1.91%)
Aug 24, 2007 0.8000 0.8360 0.8000 0.8360 40,300 +0.04(+4.50%)
Aug 23, 2007 0.7900 0.8200 0.7800 0.8000 105,500 -0.01(-1.23%)
Aug 22, 2007 0.8000 0.8100 0.7000 0.8100 90,700 +0.02(+2.53%)
Aug 21, 2007 0.7601 0.7900 0.7500 0.7900 34,900 +0.03(+3.95%)
Aug 20, 2007 0.7200 0.7600 0.7100 0.7600 48,500 +0.03(+4.11%)
Aug 17, 2007 0.6800 0.7300 0.6400 0.7300 201,500 +0.07(+10.61%)
Aug 16, 2007 0.6200 0.7200 0.5700 0.6600 146,500 -0.00(-0.60%)
Aug 15, 2007 0.7300 0.7300 0.6100 0.6640 176,700 -0.15(-18.02%)
Aug 14, 2007 0.8100 0.8300 0.7900 0.8100 43,300 -0.01(-1.22%)
Aug 13, 2007 0.8100 0.8300 0.8000 0.8200 47,500 -0.01(-1.20%)
Aug 10, 2007 0.8300 0.8360 0.8200 0.8300 26,000 -0.01(-1.19%)
Aug 09, 2007 0.8200 0.8400 0.8000 0.8400 24,300 +0.02(+2.44%)
Aug 08, 2007 0.8200 0.8360 0.8100 0.8200 28,200 -0.01(-1.20%)
Aug 07, 2007 0.8300 0.8300 0.8100 0.8300 17,900 +0.00(+0.00%)
Aug 06, 2007 0.8100 0.8300 0.8100 0.8300 70,600 +0.01(+1.22%)
Aug 03, 2007 0.8200 0.8300 0.8200 0.8200 47,100 +0.00(+0.00%)
Aug 02, 2007 0.8200 0.8300 0.8000 0.8200 88,400 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.