Indicators

Standard Motor Products (NY: SMP )

31.31 -0.21 (-0.67%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.095	8.172	8.019	8.149	99,741	+0.03(+0.38%)
Oct 28, 2010	8.571	8.571	8.103	8.118	119,804	-0.38(-4.42%)
Oct 27, 2010	8.402	8.571	8.264	8.494	246,460	+0.15(+1.74%)
Oct 25, 2010	8.256	8.417	8.256	8.348	144,407	+0.13(+1.59%)
Oct 22, 2010	8.233	8.233	8.042	8.218	79,230	+0.04(+0.47%)
Oct 21, 2010	8.256	8.375	7.904	8.180	128,410	+0.02(+0.28%)
Oct 20, 2010	8.026	8.387	7.950	8.157	171,381	+0.22(+2.80%)
Oct 19, 2010	8.057	8.417	7.858	7.934	218,326	-0.31(-3.72%)
Oct 18, 2010	8.072	8.302	8.065	8.241	78,618	+0.18(+2.19%)
Oct 15, 2010	8.502	8.502	7.950	8.065	179,144	-0.31(-3.66%)
Oct 14, 2010	8.210	8.548	8.126	8.371	251,795	+0.18(+2.25%)
Oct 13, 2010	8.540	8.548	8.164	8.187	266,469	-0.32(-3.78%)
Oct 12, 2010	8.379	8.548	8.187	8.509	201,538	+0.14(+1.65%)
Oct 11, 2010	8.203	8.440	8.164	8.371	231,736	+0.25(+3.12%)
Oct 08, 2010	8.118	8.157	7.873	8.118	138,113	+0.08(+1.05%)
Oct 07, 2010	8.402	8.402	7.911	8.034	187,024	-0.31(-3.76%)
Oct 06, 2010	8.318	8.348	8.149	8.348	171,991	+0.05(+0.65%)
Oct 05, 2010	8.011	8.333	7.934	8.295	153,751	+0.39(+4.95%)
Oct 04, 2010	8.065	8.149	7.712	7.904	183,733	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.