Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2009		43.25	43.25	43.25	0	+0.00(+0.00%)
Sep 09, 2009		43.25	43.25	43.25	0	-1.50(-3.35%)
Sep 02, 2009		44.75	44.75	44.75	0	-5.25(-10.50%)
Jun 23, 2009		50.00	50.00	50.00	0	-1.25(-2.44%)
Jun 01, 2009		51.25	51.25	51.25	0	+0.00(+0.00%)
May 22, 2009	51.25	51.25	51.25	51.25	0	+8.25(+19.19%)
May 18, 2009	43.00	43.00	43.00	43.00	0	-7.00(-14.00%)
May 14, 2009	50.00	50.00	50.00	50.00	0	-5.00(-9.09%)
Feb 11, 2009		55.00	55.00	55.00	0	+0.00(+0.00%)
Feb 10, 2009	55.00	55.00	55.00	55.00	285	+5.00(+10.00%)
Feb 06, 2009		50.00	50.00	50.00	0	+0.00(+0.00%)
Feb 05, 2009	50.00	50.00	50.00	50.00	200	-2.00(-3.85%)
Dec 03, 2008		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 02, 2008	53.25	53.25	52.00	52.00	1,700	-1.00(-1.89%)
Nov 11, 2008		53.00	53.00	53.00	0	+0.00(+0.00%)
Nov 10, 2008	53.00	53.00	53.00	53.00	400	+13.00(+32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.