Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 24, 2018 8.360 8.360 8.360 0 -0.14(-1.65%)
Oct 23, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 22, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 15, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 09, 2018 8.500 8.500 8.500 0 -0.00(-0.01%)
Sep 21, 2018 8.501 8.501 8.501 0 +0.00(+0.01%)
Sep 20, 2018 8.500 8.500 8.500 8.500 500 -0.20(-2.30%)
Sep 17, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Sep 12, 2018 8.500 8.500 8.500 0 +0.18(+2.16%)
Sep 10, 2018 8.320 8.320 8.320 0 +0.02(+0.24%)
Aug 29, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 22, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 10, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 07, 2018 8.300 8.300 8.300 0 +0.05(+0.61%)
Aug 06, 2018 8.200 8.300 8.200 8.250 1,484 +0.05(+0.61%)
Aug 03, 2018 8.200 8.200 8.200 8.200 100 +0.04(+0.49%)
Aug 02, 2018 8.160 8.160 8.160 8.160 3,080 -0.04(-0.49%)
Aug 01, 2018 8.225 8.225 8.200 8.200 300 +0.00(+0.00%)
Jul 31, 2018 8.200 8.200 8.200 8.200 300 +0.00(+0.00%)
Jul 30, 2018 8.100 8.200 8.100 8.200 200 +0.15(+1.86%)
Jul 26, 2018 8.050 8.050 8.050 0 +0.13(+1.64%)
Jul 18, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 10, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 09, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 05, 2018 7.920 7.920 7.920 0 +0.05(+0.64%)
Jul 02, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 29, 2018 7.920 7.920 7.870 7.870 323 +0.00(+0.00%)
Jun 26, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 21, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 19, 2018 7.870 7.870 7.870 0 +0.00(+0.00%)
Jun 07, 2018 7.870 7.870 7.870 0 +0.01(+0.13%)
May 15, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
May 14, 2018 7.860 7.860 7.860 7.860 605 +0.00(+0.00%)
May 04, 2018 7.860 7.860 7.860 0 -0.09(-1.13%)
May 01, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 23, 2018 7.950 7.950 7.950 0 +0.05(+0.63%)
Apr 12, 2018 7.900 7.900 7.900 0 +0.04(+0.51%)
Apr 09, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 26, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 15, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 06, 2018 7.860 7.860 7.860 0 -0.14(-1.75%)
Feb 26, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Feb 21, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 16, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 15, 2018 7.800 7.900 7.800 7.900 1,000 +0.15(+1.94%)
Feb 12, 2018 7.750 7.750 7.750 0 +0.11(+1.44%)
Feb 09, 2018 7.640 7.640 7.640 7.640 100 -0.06(-0.78%)
Feb 08, 2018 7.600 7.700 7.600 7.700 4,800 +0.10(+1.32%)
Feb 07, 2018 7.600 7.600 7.600 7.600 100 +0.10(+1.33%)
Feb 02, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 01, 2018 7.500 7.500 7.500 7.500 1,653 +0.08(+1.08%)
Jan 30, 2018 7.420 7.420 7.420 0 +0.01(+0.13%)
Jan 29, 2018 7.500 7.500 7.410 7.410 12,800 -0.09(-1.20%)
Jan 22, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 18, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 17, 2018 7.350 7.450 7.350 7.450 1,850 +0.15(+2.05%)
Jan 16, 2018 7.420 7.500 7.150 7.300 43,559 -0.20(-2.67%)
Jan 11, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 08, 2018 7.500 7.500 7.500 0 -0.05(-0.66%)
Jan 05, 2018 7.500 7.550 7.500 7.550 500 +0.05(+0.67%)
Jan 04, 2018 7.361 7.500 7.361 7.500 200 -0.04(-0.53%)
Dec 29, 2017 7.540 7.540 7.540 0 -0.03(-0.40%)
Dec 22, 2017 7.570 7.570 7.570 0 -0.33(-4.18%)
Dec 12, 2017 7.900 7.900 7.900 0 +0.10(+1.30%)
Dec 04, 2017 7.799 7.799 7.799 0 +0.05(+0.63%)
Nov 30, 2017 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 21, 2017 7.750 7.750 7.750 0 +0.25(+3.33%)
Nov 15, 2017 7.500 7.500 7.500 0 +0.13(+1.76%)
Nov 10, 2017 7.370 7.370 7.370 34 +0.00(+0.00%)
Nov 08, 2017 7.370 7.370 7.370 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.