Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 24, 2018 8.360 8.360 8.360 0 -0.14(-1.65%)
Oct 23, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 22, 2018 8.500 8.500 8.500 8.500 1,200 +0.00(+0.00%)
Oct 15, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 09, 2018 8.500 8.500 8.500 0 -0.00(-0.01%)
Sep 21, 2018 8.501 8.501 8.501 0 +0.00(+0.01%)
Sep 20, 2018 8.500 8.500 8.500 8.500 500 -0.20(-2.30%)
Sep 17, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Sep 12, 2018 8.500 8.500 8.500 0 +0.18(+2.16%)
Sep 10, 2018 8.320 8.320 8.320 0 +0.02(+0.24%)
Aug 29, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 22, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 10, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 07, 2018 8.300 8.300 8.300 0 +0.05(+0.61%)
Aug 06, 2018 8.200 8.300 8.200 8.250 1,484 +0.05(+0.61%)
Aug 03, 2018 8.200 8.200 8.200 8.200 100 +0.04(+0.49%)
Aug 02, 2018 8.160 8.160 8.160 8.160 3,080 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.