Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 8.000 8.000 8.000 0 +0.14(+1.78%)
Oct 21, 2019 7.860 7.860 7.860 0 -0.29(-3.56%)
Oct 07, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Oct 04, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Sep 30, 2019 8.100 8.100 8.100 0 +0.20(+2.53%)
Sep 25, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Sep 24, 2019 8.050 8.050 8.000 8.000 1,100 +0.00(+0.00%)
Sep 23, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 20, 2019 8.000 8.000 8.000 8.000 1,600 +0.15(+1.91%)
Aug 29, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Aug 28, 2019 7.900 7.900 7.900 7.900 100 -0.10(-1.25%)
Aug 27, 2019 8.070 8.070 7.990 8.000 7,661 -0.07(-0.87%)
Aug 22, 2019 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 21, 2019 8.140 8.140 8.070 8.070 1,000 +0.00(+0.00%)
Aug 20, 2019 8.070 8.070 8.070 8.070 1,012 +0.00(+0.00%)
Aug 15, 2019 8.070 8.070 8.070 0 -0.01(-0.12%)
Aug 14, 2019 8.080 8.080 8.080 8.080 200 -0.03(-0.37%)
Aug 12, 2019 8.110 8.110 8.110 0 -0.01(-0.12%)
Aug 05, 2019 8.120 8.120 8.120 0 -0.03(-0.37%)
Jul 16, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 10, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 05, 2019 8.150 8.150 8.150 0 -0.05(-0.61%)
Jul 02, 2019 8.200 8.200 8.200 0 +0.09(+1.11%)
Jul 01, 2019 8.110 8.110 8.110 8.110 200 +0.00(+0.00%)
Jun 28, 2019 8.120 8.160 8.110 8.110 1,700 -0.02(-0.25%)
Jun 26, 2019 8.130 8.130 8.130 0 -0.07(-0.85%)
Jun 25, 2019 8.200 8.200 8.200 8.200 3,196 +0.00(+0.00%)
Jun 21, 2019 8.200 8.200 8.200 0 -0.05(-0.61%)
Jun 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 13, 2019 8.225 8.250 8.225 8.250 921 +0.05(+0.61%)
Jun 12, 2019 8.200 8.200 8.200 8.200 7,812 +0.00(+0.00%)
Jun 11, 2019 8.200 8.200 8.200 8.200 100 -0.03(-0.36%)
May 31, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
May 30, 2019 8.230 8.230 8.230 8.230 14,000 +0.00(+0.00%)
May 29, 2019 8.230 8.230 8.230 8.230 415 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.230 8.230 300 -0.07(-0.84%)
May 23, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 21, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
May 08, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
May 07, 2019 8.130 8.130 8.130 8.130 300 +0.01(+0.12%)
Apr 30, 2019 8.120 8.120 8.120 0 -0.00(-0.00%)
Apr 29, 2019 8.050 8.120 8.050 8.120 300 -0.08(-0.96%)
Apr 18, 2019 8.199 8.199 8.199 0 +0.00(+0.00%)
Apr 11, 2019 8.199 8.199 8.199 0 +0.20(+2.49%)
Apr 08, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 02, 2019 8.000 8.000 8.000 8.000 117 +0.15(+1.91%)
Apr 01, 2019 7.850 7.850 7.850 7.850 317 +0.00(+0.00%)
Mar 27, 2019 7.850 7.850 7.850 0 -0.05(-0.63%)
Mar 22, 2019 7.900 7.900 7.900 0 -0.10(-1.25%)
Mar 21, 2019 8.000 8.000 8.000 8.000 234 -0.10(-1.23%)
Mar 19, 2019 8.100 8.100 8.100 0 +0.10(+1.25%)
Mar 18, 2019 8.150 8.150 8.000 8.000 534 -0.09(-1.11%)
Mar 14, 2019 8.090 8.090 8.090 0 -0.01(-0.12%)
Mar 13, 2019 8.050 8.200 8.050 8.100 16,151 +0.10(+1.25%)
Mar 12, 2019 8.000 8.000 8.000 8.000 27,246 -0.05(-0.62%)
Feb 28, 2019 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 22, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Feb 20, 2019 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 15, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 14, 2019 7.690 7.900 7.690 7.900 1,504 +0.30(+3.95%)
Feb 11, 2019 7.600 7.600 7.600 0 -0.20(-2.56%)
Feb 07, 2019 7.800 7.800 7.800 0 +0.20(+2.63%)
Feb 04, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 25, 2019 7.600 7.600 7.600 0 -0.28(-3.55%)
Jan 24, 2019 7.660 7.880 7.660 7.880 32,460 +0.00(+0.00%)
Jan 22, 2019 7.880 7.880 7.880 0 +0.26(+3.41%)
Jan 18, 2019 7.620 7.620 7.620 7.620 300 +0.05(+0.66%)
Jan 17, 2019 7.850 7.860 7.570 7.570 48,978 -0.28(-3.57%)
Jan 16, 2019 7.850 7.850 7.850 7.850 5,324 +0.00(+0.00%)
Jan 10, 2019 7.850 7.850 7.850 0 +0.03(+0.38%)
Jan 03, 2019 7.820 7.820 7.820 0 +0.02(+0.26%)
Dec 31, 2018 7.800 7.800 7.800 0 +0.10(+1.30%)
Dec 28, 2018 7.700 7.700 7.490 7.700 1,300 +0.00(+0.00%)
Dec 27, 2018 7.900 7.900 7.550 7.700 7,800 -0.25(-3.14%)
Dec 26, 2018 7.960 7.960 7.950 7.950 3,512 -0.05(-0.62%)
Dec 24, 2018 7.700 8.000 7.600 8.000 5,800 +0.00(+0.00%)
Dec 21, 2018 8.200 8.200 8.000 8.000 9,600 -0.21(-2.56%)
Dec 20, 2018 8.210 8.210 8.210 8.210 100 -0.06(-0.73%)
Dec 17, 2018 8.270 8.270 8.270 0 -0.04(-0.48%)
Dec 14, 2018 8.310 8.310 8.310 8.310 3,500 -0.04(-0.48%)
Dec 11, 2018 8.350 8.350 8.350 0 -0.11(-1.30%)
Dec 10, 2018 8.530 8.530 8.460 8.460 500 -0.07(-0.82%)
Dec 07, 2018 8.530 8.530 8.530 8.530 500 +0.00(+0.00%)
Dec 06, 2018 8.530 8.530 8.530 8.530 400 +0.00(+0.00%)
Nov 27, 2018 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 26, 2018 8.530 8.530 8.530 8.530 1,507 -0.02(-0.23%)
Nov 20, 2018 8.550 8.550 8.550 0 +0.05(+0.59%)
Nov 13, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.