Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 10, 2018 0.1200 0.1200 0.1200 0 -0.00(-2.28%)
Oct 09, 2018 0.1228 0.1228 0.1228 0.1228 10,000 +0.00(+1.49%)
Oct 03, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.27%)
Oct 02, 2018 0.1291 0.1291 0.1291 0.1291 13,000 -0.00(-0.15%)
Oct 01, 2018 0.1294 0.1294 0.1293 0.1293 11,000 -0.03(-21.11%)
Sep 21, 2018 0.1639 0.1639 0.1639 0 -0.01(-5.75%)
Sep 19, 2018 0.1739 0.1739 0.1739 0 -0.01(-2.85%)
Sep 13, 2018 0.1790 0.1790 0.1790 0 -0.01(-5.79%)
Sep 12, 2018 0.1731 0.1900 0.1731 0.1900 32,500 +0.01(+2.70%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 -0.04(-17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.