Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3465 0.3619 0.3465 0.3482 43,051 -0.01(-3.73%)
Oct 30, 2017 0.3474 0.3617 0.3249 0.3617 69,381 +0.02(+6.66%)
Oct 27, 2017 0.3420 0.3542 0.3201 0.3391 93,050 -0.01(-3.39%)
Oct 26, 2017 0.3420 0.3530 0.3420 0.3510 31,300 +0.02(+5.12%)
Oct 25, 2017 0.3450 0.3527 0.3339 0.3339 149,584 -0.01(-3.22%)
Oct 24, 2017 0.3700 0.3700 0.3450 0.3450 71,750 -0.01(-2.98%)
Oct 23, 2017 0.3659 0.3729 0.3480 0.3556 203,486 -0.02(-5.02%)
Oct 20, 2017 0.3800 0.3800 0.3650 0.3744 183,290 -0.00(-1.11%)
Oct 19, 2017 0.3751 0.3794 0.3686 0.3786 33,900 -0.01(-1.57%)
Oct 18, 2017 0.3838 0.3863 0.3752 0.3847 72,800 +0.01(+2.57%)
Oct 17, 2017 0.3870 0.3870 0.3700 0.3750 91,670 -0.00(-0.48%)
Oct 16, 2017 0.3779 0.3800 0.3746 0.3768 82,000 -0.00(-0.29%)
Oct 13, 2017 0.3810 0.3814 0.3700 0.3779 61,307 -0.00(-0.79%)
Oct 12, 2017 0.3759 0.3809 0.3667 0.3809 85,233 +0.01(+2.95%)
Oct 11, 2017 0.3760 0.3808 0.3700 0.3700 14,000 -0.01(-3.12%)
Oct 10, 2017 0.3791 0.3819 0.3657 0.3819 31,569 -0.01(-2.82%)
Oct 09, 2017 0.3850 0.3930 0.3850 0.3930 14,250 +0.02(+4.24%)
Oct 06, 2017 0.3695 0.3770 0.3560 0.3770 13,075 +0.01(+2.17%)
Oct 05, 2017 0.3695 0.3778 0.3538 0.3690 46,209 -0.00(-0.27%)
Oct 04, 2017 0.3560 0.3847 0.3560 0.3700 146,700 -0.00(-0.11%)
Oct 03, 2017 0.3750 0.3825 0.3744 0.3704 8,175 -0.01(-2.53%)
Oct 02, 2017 0.3900 0.3900 0.3791 0.3800 50,400 +0.00(+0.78%)
Sep 29, 2017 0.3899 0.3899 0.3770 0.3770 29,365 -0.00(-0.78%)
Sep 28, 2017 0.3910 0.3950 0.3800 0.3800 122,006 -0.00(-0.13%)
Sep 27, 2017 0.3934 0.3934 0.3805 0.3805 13,357 -0.01(-2.86%)
Sep 26, 2017 0.3900 0.3977 0.3850 0.3917 73,410 +0.00(+0.44%)
Sep 25, 2017 0.3843 0.3986 0.3806 0.3900 37,370 +0.01(+2.50%)
Sep 22, 2017 0.3883 0.3940 0.3805 0.3805 38,700 -0.01(-2.41%)
Sep 21, 2017 0.3835 0.3914 0.3835 0.3899 20,770 -0.00(-1.04%)
Sep 20, 2017 0.3999 0.4005 0.3852 0.3940 69,800 -0.01(-1.50%)
Sep 19, 2017 0.3976 0.4013 0.3834 0.4000 44,250 +0.01(+1.68%)
Sep 18, 2017 0.4030 0.4030 0.3805 0.3934 48,446 -0.01(-2.36%)
Sep 15, 2017 0.4057 0.4237 0.3990 0.4029 143,004 +0.00(+0.72%)
Sep 14, 2017 0.3900 0.4050 0.3900 0.4000 39,140 +0.02(+5.12%)
Sep 13, 2017 0.3960 0.3964 0.3805 0.3805 51,365 -0.00(-0.39%)
Sep 12, 2017 0.3979 0.4014 0.3820 0.3820 32,550 +0.00(+0.50%)
Sep 11, 2017 0.3900 0.3919 0.3800 0.3801 33,200 -0.02(-4.26%)
Sep 08, 2017 0.4070 0.4070 0.3970 0.3970 14,600 -0.00(-0.73%)
Sep 07, 2017 0.3990 0.3999 0.3805 0.3999 51,350 +0.00(+1.09%)
Sep 06, 2017 0.4049 0.4049 0.3926 0.3956 28,198 +0.01(+1.44%)
Sep 05, 2017 0.3944 0.4018 0.3900 0.3900 338,202 +0.01(+2.58%)
Sep 01, 2017 0.3860 0.3860 0.3674 0.3802 36,956 +0.02(+5.61%)
Aug 31, 2017 0.3700 0.3775 0.3600 0.3600 71,613 -0.01(-2.52%)
Aug 30, 2017 0.3687 0.3779 0.3500 0.3693 103,907 -0.01(-2.07%)
Aug 29, 2017 0.3871 0.3900 0.3700 0.3771 247,210 -0.00(-0.89%)
Aug 28, 2017 0.3900 0.3954 0.3738 0.3805 76,789 +0.00(+0.13%)
Aug 25, 2017 0.3820 0.3820 0.3670 0.3800 124,298 -0.01(-2.04%)
Aug 24, 2017 0.3799 0.3908 0.3799 0.3879 71,231 +0.01(+2.70%)
Aug 23, 2017 0.3799 0.3900 0.3722 0.3777 111,399 -0.00(-0.58%)
Aug 22, 2017 0.4100 0.4346 0.3799 0.3799 867,261 -0.01(-3.28%)
Aug 21, 2017 0.3775 0.3928 0.3754 0.3928 263,900 +0.01(+3.29%)
Aug 18, 2017 0.3714 0.3803 0.3606 0.3803 22,061 +0.01(+3.77%)
Aug 17, 2017 0.3720 0.3720 0.3577 0.3665 58,447 -0.01(-2.76%)
Aug 16, 2017 0.3600 0.3769 0.3453 0.3769 33,749 +0.01(+3.80%)
Aug 15, 2017 0.3707 0.3723 0.3631 0.3631 90,000 -0.00(-0.47%)
Aug 14, 2017 0.3682 0.3682 0.3603 0.3648 18,800 -0.00(-0.05%)
Aug 11, 2017 0.3524 0.3678 0.3500 0.3650 114,664 +0.01(+3.46%)
Aug 10, 2017 0.3800 0.3815 0.3500 0.3528 304,100 -0.02(-4.91%)
Aug 09, 2017 0.3834 0.3834 0.3685 0.3710 126,666 -0.01(-2.37%)
Aug 08, 2017 0.3802 0.3934 0.3750 0.3800 243,541 +0.01(+1.33%)
Aug 07, 2017 0.3700 0.3750 0.3400 0.3750 37,292 +0.01(+2.71%)
Aug 04, 2017 0.3758 0.3758 0.3597 0.3651 45,902 -0.01(-2.38%)
Aug 03, 2017 0.3805 0.3853 0.3720 0.3740 75,550 -0.01(-1.71%)
Aug 02, 2017 0.3962 0.3962 0.3805 0.3805 111,750 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.