Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.825 3.825 3.825 3.825 312 +0.03(+0.66%)
Oct 28, 2022 3.800 3.800 3.800 3.800 427 +0.05(+1.33%)
Oct 26, 2022 3.750 332 -0.20(-5.06%)
Oct 24, 2022 3.950 132 +0.00(+0.00%)
Oct 21, 2022 3.950 3.950 3.950 3.950 245 -0.30(-7.06%)
Oct 20, 2022 4.250 4.250 4.250 4.250 109 +0.70(+19.72%)
Oct 18, 2022 3.550 44 -0.33(-8.51%)
Oct 14, 2022 3.880 5 -0.01(-0.26%)
Oct 13, 2022 3.070 3.890 3.070 3.890 1,900 +0.64(+19.69%)
Oct 12, 2022 3.250 3.250 3.250 3.250 203 -1.55(-32.29%)
Oct 10, 2022 4.800 24 +1.73(+56.35%)
Oct 07, 2022 3.070 3.450 3.070 3.070 468 +0.00(+0.00%)
Oct 06, 2022 3.070 3.070 3.070 3.070 258 +0.00(+0.00%)
Oct 04, 2022 3.070 43 -0.13(-4.06%)
Sep 30, 2022 3.200 85 +0.09(+2.98%)
Sep 29, 2022 3.190 3.190 3.107 3.107 883 +0.11(+3.58%)
Sep 28, 2022 2.950 3.150 2.750 3.000 2,315 +0.20(+7.14%)
Sep 26, 2022 2.800 38 -0.05(-1.75%)
Sep 23, 2022 2.850 2.850 2.850 2.850 485 +0.10(+3.64%)
Sep 22, 2022 2.800 2.990 2.400 2.750 1,676 -0.44(-13.79%)
Sep 19, 2022 3.190 126 +0.00(+0.00%)
Sep 16, 2022 3.190 3.190 3.190 3.190 214 +0.00(+0.00%)
Sep 15, 2022 3.190 3.190 3.190 3.190 384 +0.39(+13.93%)
Sep 13, 2022 2.800 57 +0.29(+11.55%)
Sep 12, 2022 3.500 3.500 2.500 2.510 1,605 -0.99(-28.29%)
Sep 09, 2022 3.500 3.500 3.500 3.500 112 +0.00(+0.00%)
Sep 08, 2022 3.500 3.500 3.500 3.500 433 +0.32(+10.06%)
Sep 07, 2022 2.500 3.180 2.500 3.180 385 -0.02(-0.50%)
Sep 06, 2022 4.600 4.600 1.600 3.196 1,853 -1.40(-30.52%)
Sep 02, 2022 4.600 4.600 4.600 4.600 209 +0.85(+22.67%)
Sep 01, 2022 3.750 3.750 3.750 3.750 507 +0.35(+10.29%)
Aug 25, 2022 3.400 62 -0.40(-10.53%)
Aug 18, 2022 3.800 77 +0.05(+1.33%)
Aug 17, 2022 3.850 3.850 3.750 3.750 350 -0.10(-2.60%)
Aug 16, 2022 3.850 4.000 3.850 3.850 459 -0.15(-3.75%)
Aug 12, 2022 4.000 213 +0.14(+3.63%)
Aug 11, 2022 3.850 3.860 3.850 3.860 240 -0.14(-3.50%)
Aug 08, 2022 4.000 229 +0.00(+0.00%)
Aug 05, 2022 4.000 4.000 4.000 4.000 1,138 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.