Indicators

Buffalo Coal Corp (OP: FBMCF )

0.0042 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0300	0.0300	0.0300	0	-0.01(-18.48%)
Oct 07, 2021		0.0368	0.0368	0.0368	0	+0.01(+61.40%)
Oct 06, 2021	0.0228	0.0228	0.0228	0.0228	869	-0.01(-23.75%)
Sep 29, 2021		0.0299	0.0299	0.0299	0	-0.01(-32.66%)
Sep 28, 2021	0.0444	0.0444	0.0444	0.0444	850	+0.02(+55.79%)
Sep 22, 2021		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Sep 17, 2021		0.0285	0.0285	0.0285	0	+0.02(+119.23%)
Sep 15, 2021		0.0130	0.0130	0.0130	0	-0.01(-45.83%)
Sep 03, 2021		0.0240	0.0240	0.0240	0	-0.00(-16.08%)
Sep 02, 2021	0.0287	0.0288	0.0258	0.0286	1,350	+0.01(+91.95%)
Aug 27, 2021		0.0149	0.0149	0.0149	0	-0.00(-14.86%)
Aug 19, 2021		0.0175	0.0175	0.0175	20	-0.00(-20.45%)
Aug 05, 2021		0.0220	0.0220	0.0220	25	-0.00(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.