Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	0.0260	0.0260	0.0260	0.0260	5,000	+0.01(+52.94%)
Oct 26, 2018		0.0170	0.0170	0.0170	0	-0.01(-29.46%)
Oct 23, 2018		0.0241	0.0241	0.0241	0	-0.00(-13.93%)
Oct 19, 2018		0.0280	0.0280	0.0280	0	+0.01(+75.00%)
Oct 01, 2018		0.0160	0.0160	0.0160	0	-0.01(-34.43%)
Sep 24, 2018		0.0244	0.0244	0.0244	0	-0.00(-12.86%)
Sep 21, 2018	0.0280	0.0280	0.0280	0.0280	2,200	+0.00(+7.69%)
Sep 20, 2018	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-7.80%)
Sep 19, 2018	0.0282	0.0282	0.0282	0.0282	2,000	+0.01(+55.80%)
Sep 12, 2018		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Aug 21, 2018		0.0200	0.0200	0.0200	0	-0.00(-8.26%)
Aug 20, 2018	0.0218	0.0218	0.0218	0.0218	20,000	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.