Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0322 0.0322 0.0322 0.0322 200 +0.00(+3.87%)
Oct 21, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.01%)
Oct 20, 2014 0.0290 0.0337 0.0290 0.0337 12,940 +0.00(+4.66%)
Oct 16, 2014 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-5.01%)
Oct 13, 2014 0.0339 0.0339 0.0339 0 -0.00(-4.24%)
Oct 10, 2014 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-9.46%)
Oct 08, 2014 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0390 0.0400 40,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
Sep 11, 2014 0.0510 0.0510 0.0510 0.0510 18,820 +0.00(+2.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 04, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.02(+49.63%)
Aug 22, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Aug 18, 2014 0.0480 0.0480 0.0480 0.0480 3,920 -0.00(-4.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.