Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0960	0.0960	0.0960	0.0960	3,354	+0.00(+3.00%)
Oct 30, 2018	0.0932	0.0932	0.0932	0.0932	10,000	+0.01(+11.22%)
Oct 26, 2018		0.0838	0.0838	0.0838	0	-0.01(-10.09%)
Oct 25, 2018	0.0932	0.0932	0.0932	0.0932	446	+0.00(+0.00%)
Oct 23, 2018		0.0932	0.0932	0.0932	0	+0.00(+0.22%)
Oct 19, 2018		0.0930	0.0930	0.0930	0	-0.00(-2.11%)
Oct 17, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 16, 2018	0.0950	0.1050	0.0950	0.1000	106,000	-0.01(-5.39%)
Oct 15, 2018	0.1098	0.1098	0.1057	0.1057	33,500	+0.00(+2.13%)
Oct 12, 2018	0.1050	0.1075	0.1035	0.1035	30,000	-0.00(-1.43%)
Oct 11, 2018	0.1009	0.1054	0.1009	0.1050	103,005	+0.01(+10.53%)
Oct 09, 2018		0.0950	0.0950	0.0950	0	-0.01(-7.77%)
Oct 08, 2018	0.1030	0.1030	0.1030	0.1030	6,385	+0.02(+31.55%)
Oct 03, 2018		0.0783	0.0783	0.0783	0	-0.01(-10.00%)
Sep 27, 2018		0.0870	0.0870	0.0870	0	-0.03(-22.32%)
Sep 19, 2018		0.1120	0.1120	0.1120	0	-0.01(-4.60%)
Sep 18, 2018	0.1120	0.1174	0.1100	0.1174	148,000	+0.07(+169.27%)
Aug 22, 2018		0.0436	0.0436	0.0436	0	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.