Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.79%)
Oct 27, 2021	0.2958	0.2958	0.2950	0.2953	3,100	-0.02(-4.96%)
Oct 26, 2021	0.3107	0.3107	0.3107	0.3107	10,000	+0.01(+2.20%)
Oct 25, 2021	0.3000	0.3081	0.3000	0.3040	9,500	-0.00(-0.16%)
Oct 22, 2021	0.3033	0.3045	0.3033	0.3045	6,452	-0.00(-0.43%)
Oct 21, 2021	0.3058	0.3058	0.3058	0.3058	3,000	-0.01(-1.99%)
Oct 20, 2021	0.3120	0.3120	0.3120	0.3120	2,060	+0.00(+0.03%)
Oct 19, 2021	0.3164	0.3164	0.3119	0.3119	17,000	-0.00(-0.80%)
Oct 14, 2021		0.3144	0.3144	0.3144	50	+0.00(+1.42%)
Oct 13, 2021	0.3100	0.3100	0.3100	0.3100	4,003	-0.00(-0.77%)
Oct 12, 2021	0.3165	0.3165	0.3124	0.3124	3,200	-0.02(-4.58%)
Oct 11, 2021	0.3150	0.3274	0.3150	0.3274	6,000	-0.01(-2.73%)
Oct 08, 2021	0.3226	0.3366	0.3226	0.3366	10,000	+0.03(+8.55%)
Oct 07, 2021	0.3101	0.3101	0.3101	0.3101	100	-0.01(-2.39%)
Oct 06, 2021	0.3177	0.3177	0.3177	0.3177	1,700	-0.00(-1.15%)
Oct 05, 2021	0.3283	0.3283	0.3177	0.3214	4,142	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.