Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0381	0.0381	0.0381	0	+0.00(+1.60%)
Oct 29, 2019	0.0375	0.0375	0.0350	0.0375	88,060	+0.00(+0.00%)
Oct 28, 2019	0.0375	0.0375	0.0375	0.0375	22,000	+0.00(+1.63%)
Oct 25, 2019	0.0369	0.0369	0.0369	0.0369	10,000	+0.02(+75.71%)
Oct 23, 2019		0.0210	0.0210	0.0210	0	-0.02(-50.00%)
Oct 22, 2019	0.0500	0.0500	0.0420	0.0420	5,010	-0.01(-21.20%)
Oct 21, 2019	0.0440	0.0533	0.0440	0.0533	29,000	-0.00(-4.82%)
Oct 16, 2019		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Oct 15, 2019	0.0211	0.0560	0.0210	0.0560	15,755	+0.01(+12.90%)
Oct 10, 2019		0.0496	0.0496	0.0496	0	-0.00(-0.60%)
Oct 07, 2019		0.0499	0.0499	0.0499	0	-0.01(-13.97%)
Oct 04, 2019	0.0580	0.0580	0.0580	0.0580	50,000	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.