Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0508 0.0536 0.0478 0.0530 159,700 +0.00(+1.92%)
Oct 29, 2020 0.0469 0.0535 0.0469 0.0520 33,782 +0.00(+8.33%)
Oct 28, 2020 0.0500 0.0531 0.0480 0.0480 108,225 -0.00(-4.00%)
Oct 27, 2020 0.0500 0.0527 0.0480 0.0500 64,466 +0.00(+2.04%)
Oct 26, 2020 0.0533 0.0571 0.0442 0.0490 255,471 -0.00(-1.01%)
Oct 23, 2020 0.0442 0.0533 0.0442 0.0495 160,900 +0.00(+0.61%)
Oct 22, 2020 0.0510 0.0515 0.0483 0.0492 368,984 -0.00(-0.61%)
Oct 21, 2020 0.0442 0.0528 0.0442 0.0495 188,235 -0.00(-1.00%)
Oct 20, 2020 0.0510 0.0510 0.0495 0.0500 822,526 -0.00(-1.38%)
Oct 19, 2020 0.0530 0.0532 0.0494 0.0507 1,594,050 +0.00(+1.40%)
Oct 16, 2020 0.0479 0.0530 0.0479 0.0500 484,000 -0.00(-3.85%)
Oct 15, 2020 0.0538 0.0550 0.0500 0.0520 1,515,627 -0.00(-5.45%)
Oct 14, 2020 0.0620 0.0620 0.0450 0.0550 148,164 +0.00(+1.85%)
Oct 13, 2020 0.0460 0.0546 0.0460 0.0540 445,634 +0.00(+8.87%)
Oct 12, 2020 0.0485 0.0520 0.0460 0.0496 209,497 -0.00(-0.80%)
Oct 09, 2020 0.0530 0.0530 0.0472 0.0500 189,000 +0.00(+0.00%)
Oct 08, 2020 0.0418 0.0500 0.0410 0.0500 385,942 +0.01(+12.61%)
Oct 07, 2020 0.0500 0.0500 0.0441 0.0444 205,793 -0.00(-3.48%)
Oct 06, 2020 0.0490 0.0532 0.0440 0.0460 1,075,960 +0.00(+0.22%)
Oct 05, 2020 0.0526 0.0526 0.0440 0.0459 108,761 +0.00(+4.08%)
Oct 02, 2020 0.0402 0.0499 0.0402 0.0441 192,900 +0.00(+0.23%)
Oct 01, 2020 0.0387 0.0500 0.0387 0.0440 426,435 -0.00(-1.12%)
Sep 30, 2020 0.0433 0.0475 0.0431 0.0445 130,409 +0.00(+1.14%)
Sep 29, 2020 0.0489 0.0489 0.0440 0.0440 281,154 -0.00(-8.52%)
Sep 28, 2020 0.0453 0.0498 0.0411 0.0481 760,390 +0.00(+4.79%)
Sep 25, 2020 0.0441 0.0470 0.0430 0.0459 44,000 +0.00(+0.88%)
Sep 24, 2020 0.0520 0.0520 0.0440 0.0455 158,842 -0.00(-1.09%)
Sep 23, 2020 0.0416 0.0490 0.0416 0.0460 185,210 +0.00(+2.22%)
Sep 22, 2020 0.0495 0.0495 0.0406 0.0450 338,704 -0.00(-2.60%)
Sep 21, 2020 0.0404 0.0470 0.0404 0.0462 270,165 +0.00(+1.99%)
Sep 18, 2020 0.0468 0.0510 0.0433 0.0453 353,500 -0.00(-3.62%)
Sep 17, 2020 0.0415 0.0470 0.0415 0.0470 102,415 +0.00(+4.68%)
Sep 16, 2020 0.0519 0.0519 0.0444 0.0449 205,900 -0.00(-6.46%)
Sep 15, 2020 0.0490 0.0490 0.0450 0.0480 65,664 +0.00(+5.49%)
Sep 14, 2020 0.0420 0.0485 0.0420 0.0455 704,837 +0.00(+1.11%)
Sep 11, 2020 0.0515 0.0580 0.0450 0.0450 527,300 -0.00(-4.26%)
Sep 10, 2020 0.0457 0.0500 0.0450 0.0470 591,271 -0.00(-5.05%)
Sep 09, 2020 0.0485 0.0495 0.0425 0.0495 1,336,555 +0.01(+11.74%)
Sep 08, 2020 0.0378 0.0500 0.0378 0.0443 597,330 -0.00(-4.73%)
Sep 04, 2020 0.0419 0.0469 0.0418 0.0465 190,900 +0.00(+3.33%)
Sep 03, 2020 0.0400 0.0472 0.0400 0.0450 84,299 +0.00(+1.12%)
Sep 02, 2020 0.0399 0.0460 0.0375 0.0445 101,613 +0.00(+5.95%)
Sep 01, 2020 0.0500 0.0500 0.0420 0.0420 532,723 -0.00(-9.29%)
Aug 31, 2020 0.0408 0.0495 0.0400 0.0463 370,741 -0.00(-6.46%)
Aug 28, 2020 0.0458 0.0495 0.0444 0.0495 441,300 +0.00(+0.20%)
Aug 27, 2020 0.0420 0.0503 0.0420 0.0494 332,669 -0.00(-1.20%)
Aug 26, 2020 0.0441 0.0506 0.0441 0.0500 71,934 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0530 0.0450 0.0500 185,795 -0.00(-5.66%)
Aug 24, 2020 0.0544 0.0544 0.0493 0.0530 220,639 +0.00(+7.94%)
Aug 21, 2020 0.0457 0.0520 0.0457 0.0491 176,200 -0.00(-5.58%)
Aug 20, 2020 0.0490 0.0540 0.0480 0.0520 109,378 +0.00(+8.11%)
Aug 19, 2020 0.0520 0.0520 0.0480 0.0481 673,611 -0.00(-7.68%)
Aug 18, 2020 0.0489 0.0540 0.0481 0.0521 219,589 +0.00(+0.19%)
Aug 17, 2020 0.0500 0.0540 0.0480 0.0520 206,617 +0.00(+4.00%)
Aug 14, 2020 0.0515 0.0529 0.0482 0.0500 234,900 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0482 0.0500 80,657 +0.00(+0.00%)
Aug 12, 2020 0.0540 0.0540 0.0480 0.0500 298,257 +0.00(+0.00%)
Aug 11, 2020 0.0530 0.0530 0.0482 0.0500 210,820 -0.00(-0.99%)
Aug 10, 2020 0.0500 0.0546 0.0436 0.0505 383,100 +0.00(+5.21%)
Aug 07, 2020 0.0536 0.0536 0.0439 0.0480 239,000 -0.00(-1.44%)
Aug 06, 2020 0.0496 0.0522 0.0460 0.0487 318,288 -0.00(-0.81%)
Aug 05, 2020 0.0500 0.0530 0.0483 0.0491 484,598 -0.00(-1.80%)
Aug 04, 2020 0.0540 0.0540 0.0486 0.0500 394,272 -0.00(-3.66%)
Aug 03, 2020 0.0500 0.0545 0.0480 0.0519 613,567 -0.00(-0.19%)
Jul 31, 2020 0.0481 0.0523 0.0471 0.0520 294,700 -0.00(-0.76%)
Jul 30, 2020 0.0520 0.0533 0.0490 0.0524 815,927 +0.00(+0.77%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0520 175,838 -0.00(-1.33%)
Jul 28, 2020 0.0500 0.0541 0.0485 0.0527 476,421 +0.00(+6.68%)
Jul 27, 2020 0.0500 0.0546 0.0473 0.0494 505,655 -0.00(-3.14%)
Jul 24, 2020 0.0511 0.0551 0.0499 0.0510 612,500 +0.00(+0.20%)
Jul 23, 2020 0.0562 0.0562 0.0495 0.0509 352,808 +0.00(+3.88%)
Jul 22, 2020 0.0470 0.0500 0.0470 0.0490 628,339 +0.00(+4.93%)
Jul 21, 2020 0.0473 0.0493 0.0445 0.0467 495,342 +0.00(+1.30%)
Jul 20, 2020 0.0430 0.0515 0.0430 0.0461 727,876 -0.01(-10.66%)
Jul 17, 2020 0.0466 0.0542 0.0466 0.0516 1,706,900 -0.00(-6.52%)
Jul 16, 2020 0.0558 0.0558 0.0506 0.0552 321,595 +0.00(+0.36%)
Jul 15, 2020 0.0494 0.0567 0.0494 0.0550 2,287,015 +0.00(+10.00%)
Jul 14, 2020 0.0462 0.0534 0.0462 0.0500 309,979 +0.00(+0.00%)
Jul 13, 2020 0.0516 0.0516 0.0469 0.0500 246,388 +0.00(+0.00%)
Jul 10, 2020 0.0483 0.0531 0.0478 0.0500 211,400 -0.00(-7.41%)
Jul 09, 2020 0.0583 0.0583 0.0510 0.0540 278,584 +0.00(+4.85%)
Jul 08, 2020 0.0470 0.0566 0.0470 0.0515 184,339 -0.00(-0.96%)
Jul 07, 2020 0.0484 0.0550 0.0484 0.0520 307,640 -0.00(-0.19%)
Jul 06, 2020 0.0510 0.0620 0.0510 0.0521 481,313 -0.01(-11.69%)
Jul 02, 2020 0.0638 0.0710 0.0550 0.0590 200,100 -0.01(-7.81%)
Jul 01, 2020 0.0480 0.0699 0.0480 0.0640 150,310 +0.00(+6.67%)
Jun 30, 2020 0.0625 0.0625 0.0539 0.0600 456,886 -0.01(-7.69%)
Jun 29, 2020 0.0600 0.0664 0.0580 0.0650 160,280 +0.01(+8.33%)
Jun 26, 2020 0.0670 0.0670 0.0562 0.0600 161,600 +0.00(+0.00%)
Jun 25, 2020 0.0611 0.0660 0.0585 0.0600 392,742 -0.01(-9.09%)
Jun 24, 2020 0.0730 0.0730 0.0580 0.0660 353,078 -0.00(-7.04%)
Jun 23, 2020 0.0703 0.0730 0.0656 0.0710 440,125 +0.00(+5.19%)
Jun 22, 2020 0.0700 0.0751 0.0675 0.0675 295,146 -0.00(-4.93%)
Jun 19, 2020 0.0683 0.0744 0.0650 0.0710 486,100 +0.00(+1.43%)
Jun 18, 2020 0.0813 0.0813 0.0698 0.0700 314,333 -0.00(-6.67%)
Jun 17, 2020 0.0733 0.0788 0.0700 0.0750 220,590 -0.00(-4.46%)
Jun 16, 2020 0.0755 0.0824 0.0725 0.0785 695,260 +0.01(+6.80%)
Jun 15, 2020 0.0738 0.0809 0.0700 0.0735 361,483 -0.00(-2.00%)
Jun 12, 2020 0.0784 0.0788 0.0725 0.0750 317,700 +0.00(+0.27%)
Jun 11, 2020 0.0750 0.0799 0.0700 0.0748 343,890 -0.00(-0.27%)
Jun 10, 2020 0.0800 0.0800 0.0730 0.0750 257,788 -0.01(-6.25%)
Jun 09, 2020 0.0920 0.0920 0.0758 0.0800 174,629 -0.00(-4.08%)
Jun 08, 2020 0.0900 0.0900 0.0720 0.0834 464,829 +0.00(+4.77%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0796 1,077,700 +0.00(+4.87%)
Jun 04, 2020 0.0690 0.0790 0.0680 0.0759 445,059 -0.00(-3.92%)
Jun 03, 2020 0.0799 0.0799 0.0728 0.0790 900,897 +0.00(+1.94%)
Jun 02, 2020 0.0815 0.0815 0.0750 0.0775 184,180 -0.01(-6.40%)
Jun 01, 2020 0.0710 0.0834 0.0710 0.0828 139,760 -0.00(-2.36%)
May 29, 2020 0.0810 0.0933 0.0760 0.0848 231,500 -0.00(-3.09%)
May 28, 2020 0.0710 0.0922 0.0710 0.0875 1,043,278 +0.01(+16.67%)
May 27, 2020 0.0633 0.0782 0.0608 0.0750 561,450 +0.01(+20.97%)
May 26, 2020 0.0665 0.0695 0.0590 0.0620 947,498 -0.00(-6.06%)
May 22, 2020 0.0600 0.0700 0.0560 0.0660 717,600 +0.01(+14.38%)
May 21, 2020 0.0575 0.0586 0.0535 0.0577 410,210 +0.00(+7.85%)
May 20, 2020 0.0600 0.0624 0.0521 0.0535 483,574 -0.01(-10.08%)
May 19, 2020 0.0615 0.0633 0.0535 0.0595 308,530 -0.00(-2.46%)
May 18, 2020 0.0636 0.0650 0.0450 0.0610 592,325 +0.01(+22.00%)
May 15, 2020 0.0505 0.0505 0.0452 0.0500 208,300 +0.00(+8.70%)
May 14, 2020 0.0501 0.0522 0.0456 0.0460 458,761 -0.00(-8.37%)
May 13, 2020 0.0573 0.0573 0.0500 0.0502 90,010 -0.00(-2.52%)
May 12, 2020 0.0480 0.0549 0.0480 0.0515 147,579 -0.00(-5.85%)
May 11, 2020 0.0505 0.0584 0.0505 0.0547 280,713 -0.00(-0.55%)
May 08, 2020 0.0530 0.0600 0.0530 0.0550 88,600 +0.00(+3.77%)
May 07, 2020 0.0625 0.0625 0.0482 0.0530 123,146 +0.00(+0.00%)
May 06, 2020 0.0610 0.0610 0.0530 0.0530 162,269 -0.01(-8.62%)
May 05, 2020 0.0475 0.0606 0.0460 0.0580 130,781 +0.00(+1.93%)
May 04, 2020 0.0550 0.0601 0.0480 0.0569 161,519 +0.00(+7.36%)
May 01, 2020 0.0600 0.0600 0.0530 0.0530 126,900 -0.01(-9.40%)
Apr 30, 2020 0.0575 0.0595 0.0500 0.0585 126,280 +0.00(+1.74%)
Apr 29, 2020 0.0600 0.0624 0.0495 0.0575 170,755 -0.00(-0.52%)
Apr 28, 2020 0.0595 0.0659 0.0521 0.0578 325,316 -0.00(-2.03%)
Apr 27, 2020 0.0435 0.0590 0.0435 0.0590 391,336 +0.01(+20.41%)
Apr 24, 2020 0.0520 0.0520 0.0452 0.0490 258,000 -0.00(-2.00%)
Apr 23, 2020 0.0500 0.0500 0.0466 0.0500 200,265 +0.00(+0.00%)
Apr 22, 2020 0.0475 0.0500 0.0475 0.0500 118,888 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0540 0.0460 0.0500 171,607 +0.00(+0.00%)
Apr 20, 2020 0.0535 0.0571 0.0480 0.0500 429,678 -0.00(-5.12%)
Apr 17, 2020 0.0550 0.0581 0.0487 0.0527 414,400 -0.00(-3.30%)
Apr 16, 2020 0.0460 0.0578 0.0460 0.0545 663,715 -0.00(-0.91%)
Apr 15, 2020 0.0528 0.0582 0.0500 0.0550 156,951 -0.00(-0.90%)
Apr 14, 2020 0.0508 0.0599 0.0500 0.0555 469,273 -0.00(-4.64%)
Apr 13, 2020 0.0612 0.0620 0.0520 0.0582 246,706 +0.00(+5.82%)
Apr 09, 2020 0.0620 0.0620 0.0524 0.0550 352,400 +0.00(+2.80%)
Apr 08, 2020 0.0500 0.0570 0.0460 0.0535 373,588 -0.00(-0.37%)
Apr 07, 2020 0.0535 0.0600 0.0490 0.0537 456,642 -0.00(-1.65%)
Apr 06, 2020 0.0490 0.0660 0.0490 0.0546 546,103 -0.01(-9.75%)
Apr 03, 2020 0.0600 0.0622 0.0550 0.0605 200,300 -0.00(-1.63%)
Apr 02, 2020 0.0475 0.0633 0.0475 0.0615 612,557 +0.00(+7.89%)
Apr 01, 2020 0.0645 0.0720 0.0500 0.0570 2,281,906 -0.02(-24.00%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0750 279,416 -0.00(-5.06%)
Mar 30, 2020 0.0800 0.0900 0.0750 0.0790 226,277 -0.00(-1.86%)
Mar 27, 2020 0.0760 0.0900 0.0760 0.0805 192,900 -0.01(-6.07%)
Mar 26, 2020 0.0806 0.0869 0.0779 0.0857 239,180 +0.01(+6.20%)
Mar 25, 2020 0.0913 0.0920 0.0770 0.0807 187,287 +0.00(+0.87%)
Mar 24, 2020 0.0965 0.0965 0.0757 0.0800 268,112 +0.00(+3.90%)
Mar 23, 2020 0.0555 0.0770 0.0555 0.0770 404,885 +0.00(+5.77%)
Mar 20, 2020 0.0815 0.0950 0.0651 0.0728 884,700 +0.01(+21.33%)
Mar 19, 2020 0.0490 0.0668 0.0490 0.0600 285,536 +0.01(+20.00%)
Mar 18, 2020 0.0535 0.0600 0.0450 0.0500 1,031,837 -0.01(-13.79%)
Mar 17, 2020 0.0625 0.0680 0.0567 0.0580 414,706 -0.00(-7.20%)
Mar 16, 2020 0.0800 0.0800 0.0573 0.0625 1,010,253 -0.02(-21.88%)
Mar 13, 2020 0.0740 0.0840 0.0720 0.0800 368,000 +0.00(+5.26%)
Mar 12, 2020 0.0830 0.0924 0.0750 0.0760 778,871 -0.02(-20.00%)
Mar 11, 2020 0.1050 0.1050 0.0909 0.0950 503,326 +0.00(+1.06%)
Mar 10, 2020 0.0950 0.1001 0.0870 0.0940 368,455 +0.00(+3.87%)
Mar 09, 2020 0.0885 0.1012 0.0885 0.0905 620,182 -0.02(-14.38%)
Mar 06, 2020 0.1100 0.1166 0.1012 0.1057 248,800 -0.00(-3.91%)
Mar 05, 2020 0.1075 0.1100 0.1028 0.1100 115,415 +0.01(+4.76%)
Mar 04, 2020 0.1141 0.1141 0.1010 0.1050 160,647 -0.00(-2.87%)
Mar 03, 2020 0.1270 0.1270 0.1075 0.1081 283,148 -0.01(-6.00%)
Mar 02, 2020 0.1100 0.1252 0.1075 0.1150 359,051 +0.01(+6.58%)
Feb 28, 2020 0.1045 0.1118 0.0935 0.1079 545,700 +0.01(+5.78%)
Feb 27, 2020 0.1100 0.1240 0.0990 0.1020 451,762 -0.00(-3.32%)
Feb 26, 2020 0.1167 0.1219 0.1036 0.1055 338,349 -0.01(-10.21%)
Feb 25, 2020 0.1125 0.1250 0.1100 0.1175 294,256 -0.00(-1.67%)
Feb 24, 2020 0.1290 0.1355 0.1140 0.1195 274,430 -0.02(-11.48%)
Feb 21, 2020 0.1455 0.1455 0.1300 0.1350 139,800 -0.01(-3.57%)
Feb 20, 2020 0.1445 0.1487 0.1400 0.1400 307,849 -0.00(-2.51%)
Feb 19, 2020 0.1590 0.1680 0.1420 0.1436 244,317 -0.01(-9.34%)
Feb 18, 2020 0.1480 0.1625 0.1480 0.1584 475,845 +0.00(+2.52%)
Feb 14, 2020 0.1555 0.1560 0.1370 0.1545 561,300 +0.02(+19.21%)
Feb 13, 2020 0.1250 0.1300 0.1125 0.1296 281,860 +0.02(+16.34%)
Feb 12, 2020 0.0931 0.1200 0.0931 0.1114 330,132 +0.01(+8.16%)
Feb 11, 2020 0.1050 0.1050 0.0900 0.1030 603,765 -0.00(-0.29%)
Feb 10, 2020 0.1160 0.1200 0.0925 0.1033 571,485 -0.01(-8.99%)
Feb 07, 2020 0.1245 0.1245 0.1113 0.1135 196,700 -0.01(-6.20%)
Feb 06, 2020 0.1225 0.1263 0.1210 0.1210 251,671 -0.00(-1.55%)
Feb 05, 2020 0.1218 0.1289 0.1200 0.1229 233,938 -0.00(-3.08%)
Feb 04, 2020 0.1395 0.1395 0.1268 0.1268 181,221 -0.00(-1.71%)
Feb 03, 2020 0.1371 0.1400 0.1201 0.1290 401,267 -0.01(-5.22%)
Jan 31, 2020 0.1410 0.1420 0.1350 0.1361 139,600 -0.00(-2.79%)
Jan 30, 2020 0.1360 0.1490 0.1360 0.1400 408,569 -0.01(-5.28%)
Jan 29, 2020 0.1523 0.1540 0.1430 0.1478 621,366 -0.00(-3.08%)
Jan 28, 2020 0.1605 0.1605 0.1525 0.1525 335,940 -0.00(-2.87%)
Jan 27, 2020 0.1498 0.1580 0.1498 0.1570 106,597 +0.00(+0.00%)
Jan 24, 2020 0.1503 0.1610 0.1500 0.1570 209,100 +0.00(+2.95%)
Jan 23, 2020 0.1565 0.1600 0.1512 0.1525 267,682 -0.00(-2.24%)
Jan 22, 2020 0.1580 0.1644 0.1555 0.1560 396,661 -0.00(-1.27%)
Jan 21, 2020 0.1675 0.1735 0.1575 0.1580 181,627 -0.01(-4.24%)
Jan 17, 2020 0.1670 0.1780 0.1650 0.1650 640,500 -0.01(-3.51%)
Jan 16, 2020 0.1658 0.1817 0.1609 0.1710 447,194 +0.00(+1.06%)
Jan 15, 2020 0.1540 0.1700 0.1480 0.1692 423,288 +0.01(+7.84%)
Jan 14, 2020 0.1630 0.1630 0.1569 0.1569 113,494 -0.01(-3.39%)
Jan 13, 2020 0.1665 0.1699 0.1550 0.1624 391,572 -0.00(-0.06%)
Jan 10, 2020 0.1529 0.1700 0.1529 0.1625 403,000 +0.01(+3.17%)
Jan 09, 2020 0.1575 0.1603 0.1530 0.1575 200,945 +0.00(+2.27%)
Jan 08, 2020 0.1490 0.1628 0.1490 0.1540 138,360 -0.00(-0.65%)
Jan 07, 2020 0.1545 0.1660 0.1490 0.1550 378,804 -0.00(-1.90%)
Jan 06, 2020 0.1507 0.1629 0.1503 0.1580 211,655 +0.01(+3.74%)
Jan 03, 2020 0.1515 0.1595 0.1475 0.1523 162,400 -0.00(-0.98%)
Jan 02, 2020 0.1495 0.1645 0.1495 0.1538 463,717 +0.00(+0.52%)
Dec 31, 2019 0.1565 0.1675 0.1430 0.1530 959,200 -0.01(-8.49%)
Dec 30, 2019 0.1800 0.1925 0.1652 0.1672 370,555 -0.01(-6.59%)
Dec 27, 2019 0.1758 0.1965 0.1683 0.1790 462,300 +0.01(+5.29%)
Dec 26, 2019 0.1739 0.1912 0.1667 0.1700 90,679 -0.00(-2.75%)
Dec 24, 2019 0.1620 0.1748 0.1620 0.1748 93,100 +0.01(+7.24%)
Dec 23, 2019 0.1600 0.1640 0.1557 0.1630 283,272 +0.00(+2.52%)
Dec 20, 2019 0.1580 0.1600 0.1539 0.1590 251,800 +0.00(+1.92%)
Dec 19, 2019 0.1525 0.1570 0.1469 0.1560 248,017 +0.01(+5.05%)
Dec 18, 2019 0.1513 0.1600 0.1436 0.1485 306,837 -0.00(-2.62%)
Dec 17, 2019 0.1620 0.1620 0.1450 0.1525 424,939 -0.01(-3.30%)
Dec 16, 2019 0.1500 0.1635 0.1500 0.1577 150,818 +0.00(+1.74%)
Dec 13, 2019 0.1470 0.1610 0.1470 0.1550 150,200 +0.00(+0.65%)
Dec 12, 2019 0.1450 0.1561 0.1450 0.1540 329,546 +0.00(+1.32%)
Dec 11, 2019 0.1537 0.1670 0.1470 0.1520 234,142 -0.01(-3.80%)
Dec 10, 2019 0.1485 0.1630 0.1485 0.1580 150,674 +0.00(+2.27%)
Dec 09, 2019 0.1615 0.1630 0.1460 0.1545 155,871 +0.00(+0.32%)
Dec 06, 2019 0.1600 0.1630 0.1498 0.1540 228,600 -0.00(-2.53%)
Dec 05, 2019 0.1600 0.1600 0.1510 0.1580 352,712 -0.00(-2.47%)
Dec 04, 2019 0.1583 0.1650 0.1578 0.1620 245,196 -0.00(-1.52%)
Dec 03, 2019 0.1556 0.1700 0.1556 0.1645 340,894 -0.00(-0.30%)
Dec 02, 2019 0.1615 0.1694 0.1530 0.1650 171,009 +0.00(+0.92%)
Nov 29, 2019 0.1733 0.1733 0.1611 0.1635 209,600 -0.01(-3.54%)
Nov 27, 2019 0.1700 0.1725 0.1618 0.1695 243,800 -0.00(-2.31%)
Nov 26, 2019 0.1845 0.1845 0.1710 0.1735 195,049 -0.01(-2.96%)
Nov 25, 2019 0.2000 0.2029 0.1780 0.1788 512,627 -0.02(-10.60%)
Nov 22, 2019 0.2084 0.2090 0.1900 0.2000 104,100 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.2161 0.1829 0.2000 409,169 +0.03(+14.29%)
Nov 20, 2019 0.1600 0.1750 0.1600 0.1750 191,861 +0.01(+8.49%)
Nov 19, 2019 0.1545 0.1660 0.1545 0.1613 562,125 -0.00(-0.74%)
Nov 18, 2019 0.1700 0.1700 0.1540 0.1625 422,614 -0.01(-4.41%)
Nov 15, 2019 0.1663 0.1751 0.1610 0.1700 407,100 -0.00(-1.45%)
Nov 14, 2019 0.1845 0.1845 0.1650 0.1725 148,140 -0.01(-5.48%)
Nov 13, 2019 0.1780 0.1899 0.1780 0.1825 131,172 -0.00(-0.22%)
Nov 12, 2019 0.1890 0.1950 0.1829 0.1829 140,988 -0.01(-3.74%)
Nov 11, 2019 0.1910 0.1975 0.1875 0.1900 116,910 -0.00(-0.47%)
Nov 08, 2019 0.1870 0.1910 0.1750 0.1909 85,100 +0.01(+7.19%)
Nov 07, 2019 0.1870 0.1900 0.1750 0.1781 143,532 +0.00(+0.06%)
Nov 06, 2019 0.1771 0.1832 0.1750 0.1780 101,975 -0.00(-1.11%)
Nov 05, 2019 0.1880 0.1880 0.1750 0.1800 173,937 -0.01(-2.70%)
Nov 04, 2019 0.1765 0.1920 0.1700 0.1850 327,892 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.